## https://www.ofx.com/en-us/forex-news/historical-exchange-rates/	
Date	EUR
1999-01-04	1.1867
1999-01-05	1.176
1999-01-06	1.1629
1999-01-07	1.1681
1999-01-08	1.1558
1999-01-11	1.154
1999-01-12	1.1561
1999-01-13	1.169
1999-01-14	1.1687
1999-01-15	1.1587
1999-01-18	1.1607
1999-01-19	1.161
1999-01-20	1.1573
1999-01-21	1.1583
1999-01-22	1.1575
1999-01-25	1.1561
1999-01-26	1.1569
1999-01-27	1.1476
1999-01-28	1.1395
1999-01-29	1.1378
1999-02-01	1.1296
1999-02-02	1.1329
1999-02-03	1.1346
1999-02-04	1.13
1999-02-05	1.1284
1999-02-08	1.1305
1999-02-09	1.1302
1999-02-10	1.1335
1999-02-11	1.1311
1999-02-12	1.1283
1999-02-15	1.1249
1999-02-16	1.1183
1999-02-17	1.1226
1999-02-18	1.122
1999-02-19	1.1073
1999-02-22	1.1037
1999-02-23	1.0998
1999-02-24	1.098
1999-02-25	1.1069
1999-02-26	1.0995
1999-03-01	1.0887
1999-03-02	1.0921
1999-03-03	1.0893
1999-03-04	1.0817
1999-03-05	1.0838
1999-03-08	1.0894
1999-03-09	1.0867
1999-03-10	1.0959
1999-03-11	1.0922
1999-03-12	1.0942
1999-03-15	1.0927
1999-03-16	1.092
1999-03-17	1.1012
1999-03-18	1.1001
1999-03-19	1.0922
1999-03-22	1.091
1999-03-23	1.0923
1999-03-24	1.0932
1999-03-25	1.0872
1999-03-26	1.0745
1999-03-29	1.0712
1999-03-30	1.0726
1999-03-31	1.0801
1999-04-01	1.0779
1999-04-05	1.071
1999-04-06	1.0842
1999-04-07	1.0781
1999-04-08	1.0839
1999-04-09	1.0787
1999-04-12	1.0844
1999-04-13	1.0781
1999-04-14	1.0785
1999-04-15	1.0711
1999-04-16	1.0683
1999-04-19	1.0607
1999-04-20	1.0629
1999-04-21	1.0607
1999-04-22	1.0594
1999-04-23	1.0626
1999-04-26	1.0596
1999-04-27	1.0655
1999-04-28	1.0617
1999-04-29	1.059
1999-04-30	1.0561
1999-05-03	1.0565
1999-05-04	1.059
1999-05-05	1.0732
1999-05-06	1.0781
1999-05-07	1.0791
1999-05-10	1.0789
1999-05-11	1.0731
1999-05-12	1.066
1999-05-13	1.0617
1999-05-14	1.0647
1999-05-17	1.0676
1999-05-18	1.0677
1999-05-19	1.0636
1999-05-20	1.0629
1999-05-21	1.057
1999-05-25	1.0595
1999-05-26	1.0466
1999-05-27	1.0434
1999-05-28	1.0429
1999-05-31	1.044
1999-06-01	1.044
1999-06-02	1.0367
1999-06-03	1.0344
1999-06-04	1.033
1999-06-07	1.0301
1999-06-08	1.0442
1999-06-09	1.0446
1999-06-10	1.0474
1999-06-11	1.0517
1999-06-14	1.0411
1999-06-15	1.0425
1999-06-16	1.0303
1999-06-17	1.0335
1999-06-18	1.037
1999-06-21	1.0317
1999-06-22	1.0327
1999-06-23	1.0318
1999-06-24	1.037
1999-06-25	1.0448
1999-06-28	1.038
1999-06-29	1.0339
1999-06-30	1.0297
1999-07-02	1.0246
1999-07-05	1.0218
1999-07-06	1.0248
1999-07-07	1.0216
1999-07-08	1.0206
1999-07-09	1.018
1999-07-12	1.0133
1999-07-13	1.0174
1999-07-14	1.0217
1999-07-15	1.0215
1999-07-16	1.0197
1999-07-19	1.0208
1999-07-20	1.0413
1999-07-21	1.0533
1999-07-22	1.0512
1999-07-23	1.0497
1999-07-26	1.0654
1999-07-27	1.0625
1999-07-28	1.0638
1999-07-29	1.0718
1999-07-30	1.0695
1999-08-03	1.0687
1999-08-04	1.0763
1999-08-05	1.0796
1999-08-06	1.0778
1999-08-09	1.0708
1999-08-10	1.075
1999-08-11	1.0668
1999-08-12	1.0643
1999-08-13	1.0566
1999-08-16	1.0563
1999-08-17	1.0519
1999-08-18	1.0504
1999-08-19	1.0638
1999-08-20	1.065
1999-08-23	1.0554
1999-08-24	1.0498
1999-08-25	1.047
1999-08-26	1.0444
1999-08-27	1.0467
1999-08-30	1.045
1999-08-31	1.0585
1999-09-01	1.059
1999-09-02	1.0691
1999-09-03	1.0613
1999-09-07	1.0587
1999-09-08	1.0587
1999-09-09	1.0547
1999-09-10	1.0408
1999-09-13	1.0399
1999-09-14	1.0408
1999-09-15	1.0386
1999-09-16	1.0416
1999-09-17	1.0396
1999-09-20	1.0405
1999-09-21	1.0461
1999-09-22	1.0498
1999-09-23	1.0409
1999-09-24	1.0462
1999-09-27	1.0427
1999-09-28	1.0509
1999-09-29	1.0621
1999-09-30	1.0645
1999-10-01	1.0725
1999-10-04	1.071
1999-10-05	1.0694
1999-10-06	1.0695
1999-10-07	1.0726
1999-10-08	1.0633
1999-10-12	1.0734
1999-10-13	1.0763
1999-10-14	1.0797
1999-10-15	1.0891
1999-10-18	1.086
1999-10-19	1.0829
1999-10-20	1.0771
1999-10-21	1.0812
1999-10-22	1.0671
1999-10-25	1.0665
1999-10-26	1.0576
1999-10-27	1.0537
1999-10-28	1.0515
1999-10-29	1.0522
1999-11-01	1.0503
1999-11-02	1.0514
1999-11-03	1.0482
1999-11-04	1.0438
1999-11-05	1.0405
1999-11-08	1.0368
1999-11-09	1.0402
1999-11-10	1.0447
1999-11-12	1.0319
1999-11-15	1.0322
1999-11-16	1.0321
1999-11-17	1.0407
1999-11-18	1.031
1999-11-19	1.0313
1999-11-22	1.0333
1999-11-23	1.0264
1999-11-24	1.0178
1999-11-25	1.0198
1999-11-26	1.0143
1999-11-29	1.0105
1999-11-30	1.0081
1999-12-01	1.007
1999-12-02	1.0025
1999-12-03	1.0009
1999-12-06	1.0248
1999-12-07	1.0223
1999-12-08	1.0262
1999-12-09	1.0165
1999-12-10	1.0158
1999-12-13	1.0116
1999-12-14	1.0062
1999-12-15	1.0064
1999-12-16	1.0168
1999-12-17	1.0095
1999-12-20	1.0061
1999-12-21	1.0091
1999-12-22	1.0074
1999-12-23	1.0168
1999-12-24	1.0139
1999-12-29	1.0052
1999-12-30	1.0026
1999-12-31	1.0063
2000-01-04	1.0319
2000-01-05	1.0337
2000-01-06	1.0321
2000-01-07	1.0295
2000-01-10	1.0251
2000-01-11	1.033
2000-01-12	1.0288
2000-01-13	1.0273
2000-01-14	1.0127
2000-01-17	1.0087
2000-01-18	1.0122
2000-01-19	1.0115
2000-01-20	1.0124
2000-01-21	1.0102
2000-01-24	1.0024
2000-01-25	1.004
2000-01-26	1.0018
2000-01-27	0.9891
2000-01-28	0.9755
2000-01-31	0.9751
2000-02-01	0.973
2000-02-02	0.9778
2000-02-03	0.9885
2000-02-04	0.9759
2000-02-07	0.978
2000-02-08	0.9861
2000-02-09	0.9916
2000-02-10	0.9867
2000-02-11	0.9843
2000-02-14	0.9784
2000-02-15	0.9831
2000-02-16	0.9838
2000-02-17	0.9855
2000-02-18	0.9844
2000-02-21	0.9868
2000-02-22	1.0063
2000-02-23	1.0013
2000-02-24	0.9908
2000-02-25	0.9808
2000-02-28	0.9551
2000-02-29	0.9651
2000-03-01	0.9699
2000-03-02	0.977
2000-03-03	0.9655
2000-03-06	0.959
2000-03-07	0.9597
2000-03-08	0.9583
2000-03-09	0.9617
2000-03-10	0.962
2000-03-13	0.9689
2000-03-14	0.9621
2000-03-15	0.9651
2000-03-16	0.9677
2000-03-17	0.9672
2000-03-20	0.9732
2000-03-21	0.9728
2000-03-22	0.9607
2000-03-23	0.9612
2000-03-24	0.9741
2000-03-27	0.971
2000-03-28	0.9663
2000-03-29	0.9568
2000-03-30	0.9535
2000-03-31	0.9571
2000-04-03	0.9546
2000-04-04	0.9529
2000-04-05	0.9652
2000-04-06	0.9632
2000-04-07	0.9538
2000-04-10	0.9578
2000-04-11	0.9582
2000-04-12	0.9582
2000-04-13	0.9567
2000-04-14	0.9557
2000-04-17	0.9606
2000-04-18	0.9496
2000-04-19	0.9476
2000-04-20	0.9392
2000-04-21	0.9381
2000-04-24	0.9395
2000-04-25	0.9307
2000-04-26	0.9193
2000-04-27	0.9209
2000-04-28	0.9087
2000-05-01	0.9127
2000-05-02	0.9127
2000-05-03	0.8997
2000-05-04	0.8913
2000-05-05	0.8917
2000-05-08	0.8951
2000-05-09	0.8991
2000-05-10	0.9084
2000-05-11	0.9086
2000-05-12	0.9086
2000-05-15	0.9154
2000-05-16	0.9082
2000-05-17	0.8989
2000-05-18	0.8918
2000-05-19	0.8944
2000-05-22	0.9006
2000-05-23	0.912
2000-05-24	0.9109
2000-05-25	0.902
2000-05-26	0.9152
2000-05-29	0.9364
2000-05-30	0.9371
2000-05-31	0.933
2000-06-01	0.934
2000-06-02	0.9354
2000-06-05	0.9433
2000-06-06	0.9467
2000-06-07	0.9557
2000-06-08	0.9585
2000-06-09	0.9556
2000-06-12	0.9528
2000-06-13	0.9589
2000-06-14	0.9621
2000-06-15	0.9512
2000-06-16	0.9573
2000-06-19	0.9628
2000-06-20	0.9569
2000-06-21	0.9507
2000-06-22	0.9407
2000-06-23	0.9395
2000-06-26	0.9339
2000-06-27	0.9406
2000-06-28	0.9438
2000-06-29	0.9443
2000-06-30	0.956
2000-07-03	0.9502
2000-07-04	0.9472
2000-07-05	0.9547
2000-07-06	0.9513
2000-07-07	0.9511
2000-07-10	0.9513
2000-07-11	0.9543
2000-07-12	0.9504
2000-07-13	0.9361
2000-07-14	0.9362
2000-07-17	0.9365
2000-07-18	0.9343
2000-07-19	0.923
2000-07-20	0.9238
2000-07-21	0.9349
2000-07-24	0.9332
2000-07-25	0.9381
2000-07-26	0.9415
2000-07-27	0.9396
2000-07-28	0.9268
2000-07-31	0.9241
2000-08-01	0.9251
2000-08-02	0.918
2000-08-03	0.9109
2000-08-04	0.904
2000-08-07	0.9088
2000-08-08	0.905
2000-08-09	0.8995
2000-08-10	0.9034
2000-08-11	0.9122
2000-08-14	0.9028
2000-08-15	0.9123
2000-08-16	0.9087
2000-08-17	0.9157
2000-08-18	0.9168
2000-08-21	0.9042
2000-08-22	0.9018
2000-08-23	0.8936
2000-08-24	0.9004
2000-08-25	0.8988
2000-08-28	0.9014
2000-08-29	0.9006
2000-08-30	0.8886
2000-08-31	0.8942
2000-09-01	0.8896
2000-09-04	0.9021
2000-09-05	0.8921
2000-09-06	0.8812
2000-09-07	0.8668
2000-09-08	0.8707
2000-09-11	0.859
2000-09-12	0.8608
2000-09-13	0.8644
2000-09-14	0.8657
2000-09-15	0.866
2000-09-18	0.8539
2000-09-19	0.8522
2000-09-20	0.8451
2000-09-21	0.8516
2000-09-22	0.876
2000-09-25	0.8758
2000-09-26	0.8744
2000-09-27	0.8864
2000-09-28	0.8819
2000-09-29	0.8793
2000-10-02	0.8801
2000-10-03	0.8768
2000-10-04	0.8742
2000-10-05	0.8723
2000-10-06	0.8715
2000-10-09	0.8692
2000-10-10	0.8709
2000-10-11	0.8728
2000-10-12	0.8641
2000-10-13	0.8647
2000-10-16	0.8528
2000-10-17	0.849
2000-10-18	0.8553
2000-10-19	0.8422
2000-10-20	0.8456
2000-10-23	0.8397
2000-10-24	0.8383
2000-10-25	0.8322
2000-10-26	0.829
2000-10-27	0.8315
2000-10-30	0.8502
2000-10-31	0.8419
2000-11-01	0.8489
2000-11-02	0.8593
2000-11-03	0.861
2000-11-06	0.8712
2000-11-07	0.8628
2000-11-08	0.8582
2000-11-09	0.8529
2000-11-10	0.8687
2000-11-13	0.8609
2000-11-14	0.8596
2000-11-15	0.8595
2000-11-16	0.8575
2000-11-17	0.8559
2000-11-20	0.8482
2000-11-21	0.8518
2000-11-22	0.847
2000-11-23	0.844
2000-11-24	0.8434
2000-11-27	0.8404
2000-11-28	0.853
2000-11-29	0.8566
2000-11-30	0.8609
2000-12-01	0.8753
2000-12-04	0.8785
2000-12-05	0.8874
2000-12-06	0.878
2000-12-07	0.8943
2000-12-08	0.8852
2000-12-11	0.8835
2000-12-12	0.8774
2000-12-13	0.8719
2000-12-14	0.8841
2000-12-15	0.8965
2000-12-18	0.9004
2000-12-19	0.8933
2000-12-20	0.9028
2000-12-21	0.9152
2000-12-22	0.9209
2000-12-25	0.9281
2000-12-26	0.9321
2000-12-27	0.9315
2000-12-28	0.9271
2000-12-29	0.9305
2001-01-01	0.9421
2001-01-02	0.9448
2001-01-03	0.9547
2001-01-04	0.9486
2001-01-05	0.9529
2001-01-08	0.9565
2001-01-09	0.9392
2001-01-10	0.9432
2001-01-11	0.9414
2001-01-12	0.9522
2001-01-15	0.9418
2001-01-16	0.9406
2001-01-17	0.9383
2001-01-18	0.9389
2001-01-19	0.9339
2001-01-22	0.9347
2001-01-23	0.9416
2001-01-24	0.9309
2001-01-25	0.9141
2001-01-26	0.9273
2001-01-29	0.9234
2001-01-30	0.9166
2001-01-31	0.9297
2001-02-01	0.9405
2001-02-02	0.9407
2001-02-05	0.9413
2001-02-06	0.9374
2001-02-07	0.9288
2001-02-08	0.9266
2001-02-09	0.9168
2001-02-12	0.9282
2001-02-13	0.9264
2001-02-14	0.919
2001-02-15	0.9128
2001-02-16	0.9113
2001-02-19	0.9138
2001-02-20	0.9097
2001-02-21	0.9084
2001-02-22	0.9057
2001-02-23	0.9032
2001-02-26	0.9106
2001-02-27	0.9151
2001-02-28	0.9234
2001-03-01	0.9271
2001-03-02	0.9367
2001-03-05	0.93
2001-03-06	0.926
2001-03-07	0.9322
2001-03-08	0.9331
2001-03-09	0.9327
2001-03-12	0.9336
2001-03-13	0.9238
2001-03-14	0.913
2001-03-15	0.9098
2001-03-16	0.8949
2001-03-19	0.8942
2001-03-20	0.9018
2001-03-21	0.9089
2001-03-22	0.8895
2001-03-23	0.8882
2001-03-26	0.8919
2001-03-27	0.8953
2001-03-28	0.8864
2001-03-29	0.8824
2001-03-30	0.8774
2001-04-02	0.8759
2001-04-03	0.8856
2001-04-04	0.8964
2001-04-05	0.9008
2001-04-06	0.9005
2001-04-09	0.9029
2001-04-10	0.8971
2001-04-11	0.89
2001-04-12	0.8851
2001-04-13	0.8892
2001-04-16	0.8891
2001-04-17	0.8791
2001-04-18	0.881
2001-04-19	0.8837
2001-04-20	0.8967
2001-04-23	0.8968
2001-04-24	0.897
2001-04-25	0.8943
2001-04-26	0.8972
2001-04-27	0.9031
2001-04-30	0.891
2001-05-01	0.8886
2001-05-02	0.8933
2001-05-03	0.8958
2001-05-04	0.8891
2001-05-07	0.8923
2001-05-08	0.8903
2001-05-09	0.8843
2001-05-10	0.8855
2001-05-11	0.8809
2001-05-14	0.8749
2001-05-15	0.8737
2001-05-16	0.8787
2001-05-17	0.883
2001-05-18	0.8822
2001-05-21	0.8804
2001-05-22	0.8766
2001-05-23	0.8647
2001-05-24	0.8557
2001-05-25	0.857
2001-05-28	0.8605
2001-05-29	0.8598
2001-05-30	0.8554
2001-05-31	0.8566
2001-06-01	0.8456
2001-06-04	0.8476
2001-06-05	0.847
2001-06-06	0.8537
2001-06-07	0.8477
2001-06-08	0.851
2001-06-11	0.8503
2001-06-12	0.8419
2001-06-13	0.8531
2001-06-14	0.8544
2001-06-15	0.8626
2001-06-18	0.8632
2001-06-19	0.8611
2001-06-20	0.8538
2001-06-21	0.8547
2001-06-22	0.8541
2001-06-25	0.857
2001-06-26	0.8594
2001-06-27	0.8637
2001-06-28	0.8594
2001-06-29	0.8441
2001-07-02	0.8497
2001-07-03	0.8478
2001-07-04	0.8483
2001-07-05	0.8473
2001-07-06	0.8364
2001-07-09	0.847
2001-07-10	0.8508
2001-07-11	0.8553
2001-07-12	0.8581
2001-07-13	0.8535
2001-07-16	0.8541
2001-07-17	0.8524
2001-07-18	0.8592
2001-07-19	0.8733
2001-07-20	0.8713
2001-07-24	0.869
2001-07-25	0.873
2001-07-26	0.8767
2001-07-27	0.8778
2001-07-30	0.8767
2001-07-31	0.8741
2001-08-01	0.8762
2001-08-02	0.8808
2001-08-03	0.8834
2001-08-06	0.884
2001-08-07	0.8811
2001-08-08	0.8771
2001-08-09	0.8813
2001-08-10	0.8919
2001-08-13	0.8934
2001-08-14	0.897
2001-08-15	0.9025
2001-08-16	0.9138
2001-08-17	0.9113
2001-08-20	0.9171
2001-08-21	0.9142
2001-08-22	0.9182
2001-08-23	0.9136
2001-08-24	0.9152
2001-08-27	0.9144
2001-08-28	0.9113
2001-08-29	0.9126
2001-08-30	0.909
2001-08-31	0.916
2001-09-03	0.9111
2001-09-04	0.9073
2001-09-05	0.8879
2001-09-06	0.8857
2001-09-07	0.8949
2001-09-10	0.9075
2001-09-11	0.8981
2001-09-13	0.9066
2001-09-14	0.9088
2001-09-17	0.9207
2001-09-18	0.9249
2001-09-19	0.9267
2001-09-20	0.9269
2001-09-21	0.927
2001-09-24	0.9147
2001-09-25	0.9165
2001-09-26	0.9226
2001-09-27	0.923
2001-09-28	0.9179
2001-10-01	0.91
2001-10-02	0.9174
2001-10-03	0.9178
2001-10-04	0.9137
2001-10-05	0.9176
2001-10-08	0.9186
2001-10-09	0.9204
2001-10-10	0.9132
2001-10-11	0.9106
2001-10-12	0.9024
2001-10-15	0.9117
2001-10-16	0.9084
2001-10-17	0.9081
2001-10-18	0.9024
2001-10-19	0.9033
2001-10-22	0.8986
2001-10-23	0.8913
2001-10-24	0.8899
2001-10-25	0.8934
2001-10-26	0.8924
2001-10-29	0.8928
2001-10-30	0.9043
2001-10-31	0.9043
2001-11-01	0.9002
2001-11-05	0.9025
2001-11-06	0.8982
2001-11-07	0.8967
2001-11-08	0.8976
2001-11-09	0.8931
2001-11-13	0.8947
2001-11-14	0.8803
2001-11-15	0.8835
2001-11-16	0.8815
2001-11-19	0.8845
2001-11-20	0.8798
2001-11-21	0.8828
2001-11-22	0.8792
2001-11-23	0.8781
2001-11-26	0.878
2001-11-27	0.8804
2001-11-28	0.8827
2001-11-29	0.8867
2001-11-30	0.8875
2001-12-03	0.8965
2001-12-04	0.8902
2001-12-05	0.8903
2001-12-06	0.8873
2001-12-07	0.8949
2001-12-10	0.8904
2001-12-11	0.8904
2001-12-12	0.8906
2001-12-13	0.8983
2001-12-14	0.8927
2001-12-17	0.9035
2001-12-18	0.9037
2001-12-19	0.9024
2001-12-20	0.9009
2001-12-21	0.9004
2001-12-24	0.8884
2001-12-26	0.8812
2001-12-27	0.8796
2001-12-28	0.8829
2001-12-31	0.8831
2002-01-02	0.8894
2002-01-03	0.9033
2002-01-04	0.8986
2002-01-07	0.8961
2002-01-08	0.8931
2002-01-09	0.8931
2002-01-10	0.8917
2002-01-11	0.8916
2002-01-14	0.8937
2002-01-15	0.8939
2002-01-16	0.8907
2002-01-17	0.8828
2002-01-18	0.8813
2002-01-21	0.8858
2002-01-22	0.8837
2002-01-23	0.8862
2002-01-24	0.8783
2002-01-25	0.878
2002-01-28	0.8652
2002-01-29	0.8624
2002-01-30	0.8651
2002-01-31	0.8613
2002-02-01	0.8589
2002-02-04	0.8611
2002-02-05	0.8704
2002-02-06	0.8681
2002-02-07	0.8677
2002-02-08	0.8711
2002-02-11	0.8706
2002-02-12	0.8769
2002-02-13	0.8766
2002-02-14	0.8709
2002-02-15	0.8738
2002-02-18	0.8733
2002-02-19	0.8706
2002-02-20	0.8763
2002-02-21	0.8696
2002-02-22	0.87
2002-02-25	0.8747
2002-02-26	0.8691
2002-02-27	0.8641
2002-02-28	0.8654
2002-03-01	0.8687
2002-03-04	0.8648
2002-03-05	0.8694
2002-03-06	0.8723
2002-03-07	0.8759
2002-03-08	0.8826
2002-03-11	0.8742
2002-03-12	0.8756
2002-03-13	0.8749
2002-03-14	0.8758
2002-03-18	0.8801
2002-03-19	0.8825
2002-03-20	0.8826
2002-03-21	0.8849
2002-03-22	0.8823
2002-03-25	0.8768
2002-03-26	0.8775
2002-03-27	0.8768
2002-03-28	0.8727
2002-03-29	0.8717
2002-04-01	0.8727
2002-04-02	0.8805
2002-04-03	0.8794
2002-04-04	0.881
2002-04-05	0.8778
2002-04-08	0.8786
2002-04-09	0.8747
2002-04-10	0.8805
2002-04-11	0.8796
2002-04-12	0.883
2002-04-15	0.8796
2002-04-16	0.8797
2002-04-17	0.8821
2002-04-18	0.8904
2002-04-19	0.8909
2002-04-22	0.8899
2002-04-23	0.8883
2002-04-24	0.8888
2002-04-25	0.8929
2002-04-26	0.898
2002-04-29	0.9013
2002-04-30	0.9039
2002-05-01	0.9004
2002-05-02	0.9063
2002-05-03	0.9036
2002-05-06	0.9163
2002-05-07	0.9184
2002-05-08	0.9143
2002-05-09	0.9048
2002-05-10	0.9087
2002-05-13	0.9128
2002-05-14	0.9117
2002-05-15	0.9027
2002-05-16	0.907
2002-05-17	0.9118
2002-05-20	0.9204
2002-05-21	0.9209
2002-05-22	0.9199
2002-05-23	0.9258
2002-05-24	0.9212
2002-05-27	0.9203
2002-05-28	0.9209
2002-05-29	0.9281
2002-05-30	0.9353
2002-05-31	0.9362
2002-06-04	0.9402
2002-06-05	0.9398
2002-06-06	0.9389
2002-06-07	0.9468
2002-06-10	0.9436
2002-06-11	0.9441
2002-06-12	0.9483
2002-06-13	0.9443
2002-06-14	0.9426
2002-06-17	0.945
2002-06-18	0.944
2002-06-19	0.9523
2002-06-20	0.9575
2002-06-21	0.9649
2002-06-24	0.9691
2002-06-25	0.9703
2002-06-26	0.9793
2002-06-27	0.9826
2002-06-28	0.9888
2002-07-01	0.9923
2002-07-02	0.9914
2002-07-03	0.9865
2002-07-04	0.9804
2002-07-05	0.9783
2002-07-09	0.9903
2002-07-10	0.9915
2002-07-11	0.9897
2002-07-12	0.9879
2002-07-15	0.9936
2002-07-17	1.0074
2002-07-18	1.009
2002-07-19	1.0111
2002-07-22	1.0088
2002-07-23	1.0078
2002-07-24	0.9916
2002-07-25	0.9967
2002-07-26	1.0038
2002-07-30	0.9814
2002-07-31	0.9837
2002-08-01	0.9772
2002-08-02	0.9842
2002-08-05	0.9863
2002-08-06	0.9818
2002-08-07	0.9657
2002-08-08	0.9737
2002-08-09	0.9663
2002-08-12	0.9717
2002-08-13	0.9784
2002-08-14	0.9845
2002-08-15	0.9788
2002-08-16	0.9819
2002-08-19	0.9845
2002-08-20	0.9766
2002-08-21	0.9795
2002-08-22	0.9792
2002-08-23	0.9684
2002-08-26	0.9727
2002-08-27	0.971
2002-08-28	0.9834
2002-08-29	0.9788
2002-08-30	0.9849
2002-09-02	0.9821
2002-09-03	0.9842
2002-09-04	0.997
2002-09-05	0.992
2002-09-06	0.9912
2002-09-09	0.9812
2002-09-11	0.9731
2002-09-12	0.9738
2002-09-13	0.9816
2002-09-16	0.9723
2002-09-17	0.968
2002-09-18	0.9747
2002-09-19	0.9766
2002-09-20	0.9872
2002-09-23	0.9804
2002-09-24	0.9768
2002-09-25	0.9773
2002-09-26	0.9766
2002-09-27	0.977
2002-09-30	0.9814
2002-10-01	0.9885
2002-10-02	0.9821
2002-10-03	0.9865
2002-10-04	0.9877
2002-10-07	0.9794
2002-10-08	0.9829
2002-10-09	0.9788
2002-10-10	0.9905
2002-10-11	0.9856
2002-10-14	0.9874
2002-10-15	0.987
2002-10-16	0.9809
2002-10-17	0.981
2002-10-18	0.9711
2002-10-22	0.9734
2002-10-23	0.9749
2002-10-24	0.9755
2002-10-25	0.9778
2002-10-28	0.9767
2002-10-29	0.9847
2002-10-30	0.9825
2002-10-31	0.9844
2002-11-05	0.997
2002-11-06	0.9989
2002-11-07	1.0024
2002-11-08	1.009
2002-11-11	1.0132
2002-11-12	1.0106
2002-11-13	1.011
2002-11-14	1.0085
2002-11-15	1.0056
2002-11-18	1.0088
2002-11-19	1.0074
2002-11-20	1.0026
2002-11-21	1.0022
2002-11-22	1.0031
2002-11-25	0.9957
2002-11-26	0.9922
2002-11-27	0.9928
2002-11-28	0.9903
2002-11-29	0.9944
2002-12-02	0.9943
2002-12-03	0.9929
2002-12-04	0.9954
2002-12-05	1.0016
2002-12-06	1.0016
2002-12-11	1.0086
2002-12-12	1.0083
2002-12-13	1.0187
2002-12-16	1.0233
2002-12-17	1.0226
2002-12-18	1.0286
2002-12-20	1.0275
2002-12-27	1.0374
2002-12-30	1.0433
2002-12-31	1.0453
2003-01-03	1.036
2003-01-06	1.0435
2003-01-07	1.0437
2003-01-08	1.0417
2003-01-09	1.0497
2003-01-10	1.0482
2003-01-13	1.0564
2003-01-14	1.0544
2003-01-15	1.057
2003-01-16	1.0552
2003-01-17	1.0617
2003-01-21	1.0661
2003-01-22	1.0722
2003-01-23	1.0727
2003-01-28	1.0849
2003-01-29	1.0823
2003-01-30	1.0833
2003-01-31	1.0785
2003-02-03	1.0756
2003-02-04	1.0728
2003-02-05	1.0871
2003-02-06	1.0785
2003-02-07	1.0838
2003-02-08	1.0838
2003-02-09	1.0838
2003-02-10	1.0816
2003-02-11	1.0716
2003-02-12	1.0751
2003-02-13	1.0725
2003-02-14	1.0834
2003-02-15	1.0834
2003-02-16	1.0834
2003-02-17	1.0731
2003-02-18	1.072
2003-02-19	1.0692
2003-02-20	1.0748
2003-02-21	1.0816
2003-02-22	1.0816
2003-02-23	1.0816
2003-02-24	1.0737
2003-02-25	1.0798
2003-02-26	1.0761
2003-02-27	1.0784
2003-02-28	1.0784
2003-03-01	1.0784
2003-03-02	1.0784
2003-03-03	1.0802
2003-03-04	1.089
2003-03-05	1.089
2003-03-06	1.0965
2003-03-07	1.0965
2003-03-08	1.0965
2003-03-09	1.0965
2003-03-10	1.1014
2003-03-11	1.1059
2003-03-12	1.1037
2003-03-13	1.1037
2003-03-14	1.0786
2003-03-15	1.0786
2003-03-16	1.0786
2003-03-17	1.0786
2003-03-18	1.0786
2003-03-19	1.0643
2003-03-20	1.0573
2003-03-21	1.0604
2003-03-22	1.0604
2003-03-23	1.0604
2003-03-24	1.0604
2003-03-25	1.0662
2003-03-26	1.0662
2003-03-27	1.0662
2003-03-28	1.0692
2003-03-29	1.0692
2003-03-30	1.0692
2003-03-31	1.0826
2003-04-01	1.0925
2003-04-02	1.0943
2003-04-03	1.0767
2003-04-04	1.0755
2003-04-05	1.0755
2003-04-06	1.0755
2003-04-07	1.0755
2003-04-08	1.0648
2003-04-09	1.0648
2003-04-10	1.0772
2003-04-11	1.0786
2003-04-12	1.0786
2003-04-13	1.0786
2003-04-14	1.074
2003-04-15	1.0782
2003-04-16	1.0799
2003-04-17	1.0799
2003-04-18	1.0799
2003-04-19	1.0799
2003-04-20	1.0799
2003-04-21	1.0799
2003-04-22	1.0873
2003-04-23	1.096
2003-04-24	1.096
2003-04-25	1.096
2003-04-26	1.096
2003-04-27	1.096
2003-04-28	1.1047
2003-04-29	1.1047
2003-04-30	1.1113
2003-05-01	1.1175
2003-05-02	1.1175
2003-05-03	1.1175
2003-05-04	1.1175
2003-05-05	1.1175
2003-05-06	1.1284
2003-05-07	1.1435
2003-05-08	1.1317
2003-05-09	1.1494
2003-05-10	1.1494
2003-05-11	1.1494
2003-05-12	1.1546
2003-05-13	1.1555
2003-05-14	1.1522
2003-05-15	1.1472
2003-05-16	1.1383
2003-05-17	1.1383
2003-05-18	1.1383
2003-05-19	1.1678
2003-05-20	1.1653
2003-05-21	1.1715
2003-05-22	1.1644
2003-05-23	1.1675
2003-05-24	1.1828
2003-05-25	1.1828
2003-05-26	1.182
2003-05-27	1.1881
2003-05-28	1.1881
2003-05-29	1.1748
2003-05-30	1.1887
2003-05-31	1.1887
2003-06-01	1.1773
2003-06-02	1.1723
2003-06-03	1.1764
2003-06-04	1.1729
2003-06-05	1.1641
2003-06-06	1.1861
2003-06-07	1.1861
2003-06-08	1.1861
2003-06-09	1.1861
2003-06-10	1.1718
2003-06-11	1.1675
2003-06-12	1.1739
2003-06-13	1.1767
2003-06-14	1.1767
2003-06-15	1.1767
2003-06-16	1.1877
2003-06-17	1.1834
2003-06-18	1.1786
2003-06-19	1.1695
2003-06-20	1.1721
2003-06-21	1.1721
2003-06-22	1.1721
2003-06-23	1.1579
2003-06-24	1.1549
2003-06-25	1.1549
2003-06-26	1.1506
2003-06-27	1.1427
2003-06-28	1.1427
2003-06-29	1.1427
2003-06-30	1.1438
2003-07-01	1.1499
2003-07-02	1.1568
2003-07-03	1.1543
2003-07-04	1.1496
2003-07-05	1.1496
2003-07-06	1.1496
2003-07-07	1.1482
2003-07-08	1.1482
2003-07-09	1.1322
2003-07-10	1.1354
2003-07-11	1.1354
2003-07-12	1.1354
2003-07-13	1.1354
2003-07-14	1.1354
2003-07-15	1.1285
2003-07-16	1.1173
2003-07-17	1.1215
2003-07-18	1.1214
2003-07-19	1.1214
2003-07-20	1.1214
2003-07-21	1.1247
2003-07-22	1.1335
2003-07-23	1.1338
2003-07-24	1.1488
2003-07-25	1.1472
2003-07-26	1.1472
2003-07-27	1.1472
2003-07-28	1.1495
2003-07-29	1.1494
2003-07-30	1.1435
2003-07-31	1.1357
2003-08-01	1.1234
2003-08-02	1.1234
2003-08-03	1.1234
2003-08-04	1.1278
2003-08-05	1.1358
2003-08-06	1.1396
2003-08-07	1.1335
2003-08-08	1.1376
2003-08-09	1.1376
2003-08-10	1.1376
2003-08-11	1.128
2003-08-12	1.128
2003-08-13	1.1279
2003-08-14	1.1321
2003-08-15	1.1254
2003-08-16	1.1254
2003-08-17	1.1254
2003-08-18	1.1255
2003-08-19	1.115
2003-08-20	1.1141
2003-08-21	1.1122
2003-08-22	1.0924
2003-08-23	1.0924
2003-08-24	1.0924
2003-08-25	1.087
2003-08-26	1.087
2003-08-27	1.087
2003-08-28	1.0859
2003-08-29	1.0885
2003-08-30	1.0885
2003-08-31	1.0983
2003-09-01	1.0985
2003-09-02	1.0932
2003-09-03	1.0807
2003-09-04	1.0838
2003-09-05	1.0838
2003-09-06	1.0838
2003-09-07	1.0838
2003-09-08	1.1102
2003-09-09	1.1066
2003-09-10	1.1066
2003-09-11	1.1212
2003-09-12	1.1212
2003-09-13	1.1212
2003-09-14	1.1212
2003-09-15	1.1212
2003-09-16	1.1245
2003-09-17	1.1245
2003-09-18	1.1289
2003-09-19	1.1289
2003-09-20	1.1289
2003-09-21	1.1289
2003-09-22	1.1447
2003-09-23	1.1469
2003-09-24	1.1469
2003-09-25	1.1469
2003-09-26	1.1469
2003-09-27	1.1469
2003-09-28	1.1469
2003-09-29	1.1439
2003-09-30	1.1627
2003-10-01	1.1706
2003-10-02	1.1706
2003-10-03	1.1695
2003-10-04	1.1695
2003-10-05	1.1695
2003-10-06	1.1695
2003-10-07	1.1695
2003-10-08	1.1768
2003-10-09	1.1768
2003-10-10	1.1721
2003-10-11	1.1721
2003-10-12	1.1721
2003-10-13	1.181
2003-10-14	1.1721
2003-10-15	1.1722
2003-10-16	1.1631
2003-10-17	1.1688
2003-10-18	1.1688
2003-10-19	1.1688
2003-10-20	1.1644
2003-10-21	1.1662
2003-10-22	1.1658
2003-10-23	1.1658
2003-10-24	1.179
2003-10-25	1.179
2003-10-26	1.179
2003-10-27	1.1768
2003-10-28	1.1748
2003-10-29	1.171
2003-10-30	1.1676
2003-10-31	1.1692
2003-11-01	1.1692
2003-11-02	1.1692
2003-11-03	1.1581
2003-11-04	1.1463
2003-11-05	1.1493
2003-11-06	1.1428
2003-11-07	1.1414
2003-11-08	1.1414
2003-11-09	1.1414
2003-11-10	1.1501
2003-11-11	1.1511
2003-11-12	1.1521
2003-11-13	1.163
2003-11-14	1.173
2003-11-15	1.173
2003-11-16	1.173
2003-11-17	1.1787
2003-11-18	1.1819
2003-11-19	1.1902
2003-11-20	1.1907
2003-11-21	1.1889
2003-11-22	1.1889
2003-11-23	1.1889
2003-11-24	1.1881
2003-11-25	1.1774
2003-11-26	1.1796
2003-11-27	1.1931
2003-11-28	1.1931
2003-11-29	1.1931
2003-11-30	1.1931
2003-12-01	1.1979
2003-12-02	1.1975
2003-12-03	1.2091
2003-12-04	1.2091
2003-12-05	1.2084
2003-12-06	1.2084
2003-12-07	1.2084
2003-12-08	1.2169
2003-12-09	1.222
2003-12-10	1.2232
2003-12-11	1.2211
2003-12-12	1.2153
2003-12-13	1.2153
2003-12-14	1.2153
2003-12-15	1.2286
2003-12-16	1.2292
2003-12-17	1.2325
2003-12-18	1.2372
2003-12-19	1.2413
2003-12-20	1.2413
2003-12-21	1.2413
2003-12-22	1.2345
2003-12-23	1.241
2003-12-24	1.2393
2003-12-25	1.2393
2003-12-26	1.2393
2003-12-27	1.2393
2003-12-28	1.2393
2003-12-29	1.2393
2003-12-30	1.2492
2003-12-31	1.2492
2004-01-01	1.2492
2004-01-02	1.2548
2004-01-03	1.2548
2004-01-04	1.2548
2004-01-05	1.2666
2004-01-06	1.2666
2004-01-07	1.276
2004-01-08	1.2649
2004-01-09	1.2649
2004-01-10	1.2649
2004-01-11	1.2649
2004-01-12	1.2836
2004-01-13	1.278
2004-01-14	1.2751
2004-01-15	1.2655
2004-01-16	1.259
2004-01-17	1.259
2004-01-18	1.259
2004-01-19	1.238
2004-01-20	1.238
2004-01-21	1.2569
2004-01-22	1.2645
2004-01-23	1.2703
2004-01-24	1.2703
2004-01-25	1.2703
2004-01-26	1.2703
2004-01-27	1.2602
2004-01-28	1.2635
2004-01-29	1.2456
2004-01-30	1.2394
2004-01-31	1.2394
2004-02-01	1.2394
2004-02-02	1.2394
2004-02-03	1.2412
2004-02-04	1.2412
2004-02-05	1.2544
2004-02-06	1.2542
2004-02-07	1.2542
2004-02-08	1.2542
2004-02-09	1.2625
2004-02-10	1.2625
2004-02-11	1.2697
2004-02-12	1.2801
2004-02-13	1.2804
2004-02-14	1.2804
2004-02-15	1.2804
2004-02-16	1.2736
2004-02-17	1.277
2004-02-18	1.2836
2004-02-19	1.2673
2004-02-20	1.2703
2004-02-21	1.2703
2004-02-22	1.2703
2004-02-23	1.2703
2004-02-24	1.2554
2004-02-25	1.2697
2004-02-26	1.2496
2004-02-27	1.2436
2004-02-28	1.2436
2004-02-29	1.2436
2004-03-01	1.2499
2004-03-02	1.245
2004-03-03	1.2223
2004-03-04	1.2186
2004-03-05	1.2192
2004-03-06	1.2192
2004-03-07	1.2192
2004-03-08	1.2388
2004-03-09	1.2405
2004-03-10	1.2307
2004-03-11	1.2307
2004-03-12	1.2321
2004-03-13	1.2321
2004-03-14	1.2321
2004-03-15	1.2211
2004-03-16	1.2266
2004-03-17	1.2272
2004-03-18	1.2238
2004-03-19	1.2384
2004-03-20	1.2384
2004-03-21	1.2384
2004-03-22	1.2293
2004-03-23	1.2339
2004-03-24	1.2339
2004-03-25	1.2153
2004-03-26	1.2129
2004-03-27	1.2129
2004-03-28	1.2129
2004-03-29	1.2129
2004-03-30	1.2195
2004-03-31	1.2173
2004-04-01	1.2173
2004-04-02	1.2365
2004-04-03	1.2365
2004-04-04	1.2365
2004-04-05	1.2109
2004-04-06	1.2002
2004-04-07	1.2129
2004-04-08	1.2129
2004-04-09	1.2129
2004-04-10	1.2129
2004-04-11	1.2129
2004-04-12	1.2129
2004-04-13	1.207
2004-04-14	1.1935
2004-04-15	1.1968
2004-04-16	1.1978
2004-04-17	1.1978
2004-04-18	1.1978
2004-04-19	1.2025
2004-04-20	1.2018
2004-04-21	1.1863
2004-04-22	1.1844
2004-04-23	1.19
2004-04-24	1.19
2004-04-25	1.19
2004-04-26	1.19
2004-04-27	1.19
2004-04-28	1.193
2004-04-29	1.193
2004-04-30	1.193
2004-05-01	1.193
2004-05-02	1.193
2004-05-03	1.1983
2004-05-04	1.1936
2004-05-05	1.211
2004-05-06	1.2158
2004-05-07	1.2078
2004-05-08	1.2078
2004-05-09	1.2078
2004-05-10	1.2056
2004-05-11	1.1861
2004-05-12	1.1869
2004-05-13	1.1901
2004-05-14	1.1811
2004-05-15	1.1811
2004-05-16	1.1811
2004-05-17	1.1893
2004-05-18	1.2015
2004-05-19	1.1958
2004-05-20	1.2012
2004-05-21	1.2012
2004-05-22	1.2012
2004-05-23	1.2012
2004-05-24	1.1993
2004-05-25	1.2005
2004-05-26	1.2103
2004-05-27	1.2109
2004-05-28	1.2109
2004-05-29	1.2109
2004-05-30	1.2109
2004-05-31	1.2239
2004-06-01	1.2198
2004-06-02	1.2241
2004-06-03	1.2241
2004-06-04	1.2218
2004-06-05	1.2218
2004-06-06	1.2218
2004-06-07	1.2297
2004-06-08	1.2317
2004-06-09	1.2263
2004-06-10	1.2043
2004-06-11	1.2105
2004-06-12	1.2105
2004-06-13	1.2105
2004-06-14	1.2105
2004-06-15	1.2057
2004-06-16	1.2162
2004-06-17	1.2006
2004-06-18	1.2051
2004-06-19	1.2051
2004-06-20	1.2051
2004-06-21	1.214
2004-06-22	1.2115
2004-06-23	1.2111
2004-06-24	1.2094
2004-06-25	1.2175
2004-06-26	1.2175
2004-06-27	1.2175
2004-06-28	1.2179
2004-06-29	1.2181
2004-06-30	1.2079
2004-07-01	1.2185
2004-07-02	1.2156
2004-07-03	1.2156
2004-07-04	1.2156
2004-07-05	1.2312
2004-07-06	1.2286
2004-07-07	1.2285
2004-07-08	1.2368
2004-07-09	1.2391
2004-07-10	1.2391
2004-07-11	1.2391
2004-07-12	1.2413
2004-07-13	1.241
2004-07-14	1.2376
2004-07-15	1.2384
2004-07-16	1.2357
2004-07-17	1.2357
2004-07-18	1.2357
2004-07-19	1.2436
2004-07-20	1.2443
2004-07-21	1.2321
2004-07-22	1.2259
2004-07-23	1.2234
2004-07-24	1.2235
2004-07-25	1.2235
2004-07-26	1.2102
2004-07-27	1.2144
2004-07-28	1.2058
2004-07-29	1.2049
2004-07-30	1.2045
2004-07-31	1.2045
2004-08-01	1.2029
2004-08-02	1.2022
2004-08-03	1.2022
2004-08-04	1.2026
2004-08-05	1.2049
2004-08-06	1.2051
2004-08-07	1.2052
2004-08-08	1.2052
2004-08-09	1.228
2004-08-10	1.2272
2004-08-11	1.2243
2004-08-12	1.2225
2004-08-13	1.2245
2004-08-14	1.2244
2004-08-15	1.2244
2004-08-16	1.2378
2004-08-17	1.236
2004-08-18	1.2354
2004-08-19	1.2338
2004-08-20	1.2367
2004-08-21	1.2367
2004-08-22	1.2367
2004-08-23	1.2318
2004-08-24	1.2139
2004-08-25	1.2079
2004-08-26	1.2085
2004-08-27	1.2099
2004-08-28	1.2099
2004-08-29	1.2099
2004-08-30	1.2054
2004-08-31	1.2054
2004-09-01	1.2181
2004-09-02	1.2175
2004-09-03	1.2177
2004-09-04	1.2177
2004-09-05	1.2177
2004-09-06	1.2058
2004-09-07	1.2083
2004-09-08	1.2087
2004-09-09	1.2087
2004-09-10	1.2234
2004-09-11	1.2235
2004-09-12	1.2235
2004-09-13	1.2282
2004-09-14	1.2268
2004-09-15	1.2262
2004-09-16	1.2154
2004-09-17	1.2185
2004-09-18	1.2185
2004-09-19	1.2185
2004-09-20	1.2176
2004-09-21	1.3623
2004-09-22	1.2329
2004-09-23	1.2246
2004-09-24	1.2267
2004-09-25	1.2267
2004-09-26	1.2267
2004-09-27	1.2283
2004-09-28	1.2303
2004-09-29	1.2327
2004-09-30	1.2332
2004-10-01	1.2326
2004-10-02	1.2416
2004-10-03	1.2416
2004-10-04	1.2332
2004-10-05	1.2284
2004-10-06	1.2312
2004-10-07	1.2312
2004-10-08	1.2335
2004-10-09	1.2336
2004-10-10	1.2336
2004-10-11	1.2384
2004-10-12	1.2383
2004-10-13	1.2311
2004-10-14	1.2328
2004-10-15	1.2384
2004-10-16	1.2384
2004-10-17	1.2384
2004-10-18	1.2482
2004-10-19	1.2494
2004-10-20	1.2514
2004-10-21	1.2587
2004-10-22	1.2614
2004-10-23	1.2614
2004-10-24	1.2614
2004-10-25	1.2718
2004-10-26	1.281
2004-10-27	1.2756
2004-10-28	1.2708
2004-10-29	1.2746
2004-10-30	1.2789
2004-10-31	1.2789
2004-11-01	1.2807
2004-11-02	1.2741
2004-11-03	1.2712
2004-11-04	1.2824
2004-11-05	1.2867
2004-11-06	1.2867
2004-11-07	1.2867
2004-11-08	1.2968
2004-11-09	1.2913
2004-11-10	1.2897
2004-11-11	1.2884
2004-11-12	1.2912
2004-11-13	1.2913
2004-11-14	1.2913
2004-11-15	1.2982
2004-11-16	1.2934
2004-11-17	1.2965
2004-11-18	1.3036
2004-11-19	1.2961
2004-11-20	1.2961
2004-11-21	1.2961
2004-11-22	1.3044
2004-11-23	1.3036
2004-11-24	1.3096
2004-11-25	1.3096
2004-11-26	1.3263
2004-11-27	1.3263
2004-11-28	1.3263
2004-11-29	1.3284
2004-11-30	1.3264
2004-12-01	1.331
2004-12-02	1.3328
2004-12-03	1.3272
2004-12-04	1.3272
2004-12-05	1.3272
2004-12-06	1.3447
2004-12-07	1.3426
2004-12-08	1.3431
2004-12-09	1.3333
2004-12-10	1.3322
2004-12-11	1.3322
2004-12-12	1.3322
2004-12-13	1.3208
2004-12-14	1.3311
2004-12-15	1.3304
2004-12-16	1.3396
2004-12-17	1.3239
2004-12-18	1.3239
2004-12-19	1.3239
2004-12-20	1.332
2004-12-21	1.3319
2004-12-22	1.3364
2004-12-23	1.3386
2004-12-24	1.3503
2004-12-25	1.3502
2004-12-26	1.3502
2004-12-27	1.3502
2004-12-28	1.3502
2004-12-29	1.3624
2004-12-30	1.3608
2004-12-31	1.5119
2005-01-01	1.5119
2005-01-02	1.5119
2005-01-03	1.5119
2005-01-04	1.3471
2005-01-05	1.3273
2005-01-06	1.3245
2005-01-07	1.3195
2005-01-08	1.3234
2005-01-09	1.3058
2005-01-10	1.3052
2005-01-11	1.3111
2005-01-12	1.3145
2005-01-13	1.3227
2005-01-14	1.3226
2005-01-15	1.3088
2005-01-16	1.3101
2005-01-17	1.3101
2005-01-18	1.3088
2005-01-19	1.3045
2005-01-20	1.3089
2005-01-21	1.2943
2005-01-22	1.2943
2005-01-23	1.3038
2005-01-24	1.3038
2005-01-25	1.3062
2005-01-26	1.304
2005-01-27	1.3047
2005-01-28	1.3015
2005-01-29	1.3014
2005-01-30	1.3035
2005-01-31	1.3035
2005-02-01	1.3035
2005-02-02	1.3011
2005-02-03	1.307
2005-02-04	1.2961
2005-02-05	1.2855
2005-02-06	1.2927
2005-02-07	1.2858
2005-02-08	1.2843
2005-02-09	1.2755
2005-02-10	1.2753
2005-02-11	1.2797
2005-02-12	1.2865
2005-02-13	1.2854
2005-02-14	1.2854
2005-02-15	1.2977
2005-02-16	1.3018
2005-02-17	1.3006
2005-02-18	1.3018
2005-02-19	1.3017
2005-02-20	1.3017
2005-02-21	1.306
2005-02-22	1.3064
2005-02-23	1.3256
2005-02-24	1.3226
2005-02-25	1.3244
2005-02-26	1.3191
2005-02-27	1.3197
2005-02-28	1.3195
2005-03-01	1.3269
2005-03-02	1.316
2005-03-03	1.3105
2005-03-04	1.3124
2005-03-05	1.3163
2005-03-06	1.3241
2005-03-07	1.3244
2005-03-08	1.3184
2005-03-09	1.3263
2005-03-10	1.3337
2005-03-11	1.3425
2005-03-12	1.3402
2005-03-13	1.3471
2005-03-14	1.3454
2005-03-15	1.3397
2005-03-16	1.3329
2005-03-17	1.3405
2005-03-18	1.3347
2005-03-19	1.3283
2005-03-20	1.3328
2005-03-21	1.3311
2005-03-22	1.3189
2005-03-23	1.3205
2005-03-24	1.3026
2005-03-25	1.2986
2005-03-26	1.2957
2005-03-27	1.2958
2005-03-28	1.2954
2005-03-29	1.2881
2005-03-30	1.2915
2005-03-31	1.2961
2005-04-01	1.2989
2005-04-02	1.2932
2005-04-03	1.2885
2005-04-04	1.2884
2005-04-05	1.2827
2005-04-06	1.2843
2005-04-07	1.2859
2005-04-08	1.2901
2005-04-09	1.2847
2005-04-10	1.2935
2005-04-11	1.291
2005-04-12	1.2945
2005-04-13	1.2878
2005-04-14	1.2909
2005-04-15	1.2806
2005-04-16	1.293
2005-04-17	1.2927
2005-04-18	1.2927
2005-04-19	1.3009
2005-04-20	1.304
2005-04-21	1.3086
2005-04-22	1.3117
2005-04-23	1.3082
2005-04-24	1.3073
2005-04-25	1.3068
2005-04-26	1.2967
2005-04-27	1.2962
2005-04-28	1.296
2005-04-29	1.2912
2005-04-30	1.2911
2005-05-01	1.292
2005-05-02	1.292
2005-05-03	1.2845
2005-05-04	1.2873
2005-05-05	1.2951
2005-05-06	1.2937
2005-05-07	1.2824
2005-05-08	1.2808
2005-05-09	1.2832
2005-05-10	1.2831
2005-05-11	1.2867
2005-05-12	1.282
2005-05-13	1.2712
2005-05-14	1.2643
2005-05-15	1.2801
2005-05-16	1.2606
2005-05-17	1.2626
2005-05-18	1.2633
2005-05-19	1.2638
2005-05-20	1.2628
2005-05-21	1.2548
2005-05-22	1.2553
2005-05-23	1.2552
2005-05-24	1.2577
2005-05-25	1.2579
2005-05-26	1.2613
2005-05-27	1.253
2005-05-28	1.2542
2005-05-29	1.2566
2005-05-30	1.2566
2005-05-31	1.2472
2005-06-01	1.2347
2005-06-02	1.2255
2005-06-03	1.2288
2005-06-04	1.2263
2005-06-05	1.2211
2005-06-06	1.2227
2005-06-07	1.2282
2005-06-08	1.2271
2005-06-09	1.2327
2005-06-10	1.2206
2005-06-11	1.2114
2005-06-12	1.2121
2005-06-13	1.2122
2005-06-14	1.2039
2005-06-15	1.204
2005-06-16	1.2098
2005-06-17	1.2085
2005-06-18	1.2224
2005-06-19	1.2298
2005-06-20	1.224
2005-06-21	1.2137
2005-06-22	1.2139
2005-06-23	1.2129
2005-06-24	1.2057
2005-06-25	1.2079
2005-06-26	1.2079
2005-06-27	1.2092
2005-06-28	1.2173
2005-06-29	1.2083
2005-06-30	1.209
2005-07-01	1.2066
2005-07-02	1.1977
2005-07-03	1.1958
2005-07-04	1.1949
2005-07-05	1.1899
2005-07-06	1.1902
2005-07-07	1.1931
2005-07-08	1.194
2005-07-09	1.1939
2005-07-10	1.1973
2005-07-11	1.1936
2005-07-12	1.196
2005-07-13	1.2194
2005-07-14	1.2079
2005-07-15	1.2103
2005-07-16	1.2045
2005-07-17	1.2045
2005-07-18	1.2026
2005-07-19	1.2052
2005-07-20	1.1986
2005-07-21	1.2016
2005-07-22	1.2126
2005-07-23	1.2112
2005-07-24	1.2071
2005-07-25	1.2071
2005-07-26	1.2042
2005-07-27	1.2027
2005-07-28	1.2039
2005-07-29	1.2085
2005-07-30	1.2121
2005-07-31	1.2122
2005-08-01	1.2147
2005-08-02	1.2194
2005-08-03	1.2212
2005-08-04	1.2327
2005-08-05	1.238
2005-08-06	1.238
2005-08-07	1.238
2005-08-08	1.2337
2005-08-09	1.2367
2005-08-10	1.2353
2005-08-11	1.2374
2005-08-12	1.2434
2005-08-13	1.2434
2005-08-14	1.2442
2005-08-15	1.2424
2005-08-16	1.2362
2005-08-17	1.2335
2005-08-18	1.2277
2005-08-19	1.2172
2005-08-20	1.2172
2005-08-21	1.2172
2005-08-22	1.2198
2005-08-23	1.2224
2005-08-24	1.2204
2005-08-25	1.2266
2005-08-26	1.2297
2005-08-27	1.2324
2005-08-28	1.2293
2005-08-29	1.2291
2005-08-30	1.2259
2005-08-31	1.2196
2005-09-01	1.2287
2005-09-02	1.2472
2005-09-03	1.2472
2005-09-04	1.2472
2005-09-05	1.2538
2005-09-06	1.2522
2005-09-07	1.2476
2005-09-08	1.2445
2005-09-09	1.2396
2005-09-10	1.244
2005-09-11	1.2428
2005-09-12	1.2405
2005-09-13	1.2277
2005-09-14	1.2268
2005-09-15	1.2287
2005-09-16	1.222
2005-09-17	1.2215
2005-09-18	1.2218
2005-09-19	1.2173
2005-09-20	1.216
2005-09-21	1.2174
2005-09-22	1.222
2005-09-23	1.2157
2005-09-24	1.2073
2005-09-25	1.2073
2005-09-26	1.2031
2005-09-27	1.2069
2005-09-28	1.1994
2005-09-29	1.201
2005-09-30	1.2018
2005-10-01	1.2017
2005-10-02	1.2026
2005-10-03	1.2033
2005-10-04	1.2034
2005-10-05	1.1921
2005-10-06	1.1958
2005-10-07	1.2126
2005-10-08	1.2117
2005-10-09	1.2114
2005-10-10	1.2129
2005-10-11	1.2049
2005-10-12	1.1994
2005-10-13	1.2028
2005-10-14	1.1943
2005-10-15	1.2072
2005-10-16	1.2075
2005-10-17	1.2075
2005-10-18	1.2039
2005-10-19	1.1939
2005-10-20	1.1992
2005-10-21	1.1967
2005-10-22	1.2009
2005-10-23	1.1952
2005-10-24	1.1949
2005-10-25	1.1982
2005-10-26	1.2099
2005-10-27	1.2084
2005-10-28	1.2142
2005-10-29	1.209
2005-10-30	1.207
2005-10-31	1.2061
2005-11-01	1.1994
2005-11-02	1.1993
2005-11-03	1.2031
2005-11-04	1.2001
2005-11-05	1.19
2005-11-06	1.1812
2005-11-07	1.1808
2005-11-08	1.1787
2005-11-09	1.1765
2005-11-10	1.1735
2005-11-11	1.1689
2005-11-12	1.1733
2005-11-13	1.1706
2005-11-14	1.1735
2005-11-15	1.1693
2005-11-16	1.1726
2005-11-17	1.1679
2005-11-18	1.1752
2005-11-19	1.1775
2005-11-20	1.1775
2005-11-21	1.1777
2005-11-22	1.1736
2005-11-23	1.1809
2005-11-24	1.1816
2005-11-25	1.177
2005-11-26	1.1723
2005-11-27	1.1707
2005-11-28	1.1704
2005-11-29	1.1849
2005-11-30	1.1763
2005-12-01	1.1793
2005-12-02	1.1738
2005-12-03	1.1718
2005-12-04	1.17
2005-12-05	1.1718
2005-12-06	1.1787
2005-12-07	1.1794
2005-12-08	1.1725
2005-12-09	1.1817
2005-12-10	1.1812
2005-12-11	1.1824
2005-12-12	1.1798
2005-12-13	1.1952
2005-12-14	1.1951
2005-12-15	1.1994
2005-12-16	1.1959
2005-12-17	1.2013
2005-12-18	1.2013
2005-12-19	1.2013
2005-12-20	1.2008
2005-12-21	1.1868
2005-12-22	1.1923
2005-12-23	1.1876
2005-12-24	1.1876
2005-12-25	1.1876
2005-12-26	1.1864
2005-12-27	1.1864
2005-12-28	1.1851
2005-12-29	1.1847
2005-12-30	1.1846
2005-12-31	1.1846
2006-01-01	1.1841
2006-01-02	1.1841
2006-01-03	1.184
2006-01-04	1.2035
2006-01-05	1.2117
2006-01-06	1.2107
2006-01-07	1.2107
2006-01-08	1.2107
2006-01-09	1.2138
2006-01-10	1.2068
2006-01-11	1.2057
2006-01-12	1.2137
2006-01-13	1.2039
2006-01-14	1.2142
2006-01-15	1.2106
2006-01-16	1.2167
2006-01-17	1.2115
2006-01-18	1.2097
2006-01-19	1.2102
2006-01-20	1.2086
2006-01-21	1.2135
2006-01-22	1.2136
2006-01-23	1.2178
2006-01-24	1.2291
2006-01-25	1.2257
2006-01-26	1.2246
2006-01-27	1.2218
2006-01-28	1.2218
2006-01-29	1.2218
2006-01-30	1.2096
2006-01-31	1.2082
2006-02-01	1.2143
2006-02-02	1.2072
2006-02-03	1.2085
2006-02-04	1.2025
2006-02-05	1.202
2006-02-06	1.2017
2006-02-07	1.196
2006-02-08	1.1955
2006-02-09	1.1962
2006-02-10	1.1974
2006-02-11	1.1906
2006-02-12	1.1917
2006-02-13	1.1895
2006-02-14	1.1902
2006-02-15	1.1925
2006-02-16	1.1876
2006-02-17	1.1904
2006-02-18	1.1941
2006-02-19	1.1906
2006-02-20	1.1943
2006-02-21	1.1932
2006-02-22	1.1919
2006-02-23	1.1871
2006-02-24	1.1921
2006-02-25	1.1921
2006-02-26	1.1921
2006-02-27	1.1839
2006-02-28	1.1842
2006-03-01	1.1944
2006-03-02	1.1917
2006-03-03	1.2031
2006-03-04	1.2018
2006-03-05	1.2018
2006-03-06	1.207
2006-03-07	1.2018
2006-03-08	1.1898
2006-03-09	1.1862
2006-03-10	1.191
2006-03-11	1.1911
2006-03-12	1.1911
2006-03-13	1.1928
2006-03-14	1.1968
2006-03-15	1.202
2006-03-16	1.2063
2006-03-17	1.2174
2006-03-18	1.2197
2006-03-19	1.2197
2006-03-20	1.2173
2006-03-21	1.2134
2006-03-22	1.2099
2006-03-23	1.2074
2006-03-24	1.1969
2006-03-25	1.1969
2006-03-26	1.2034
2006-03-27	1.2036
2006-03-28	1.2019
2006-03-29	1.2003
2006-03-30	1.203
2006-03-31	1.1982
2006-04-01	1.2114
2006-04-02	1.2117
2006-04-03	1.2104
2006-04-04	1.2138
2006-04-05	1.2252
2006-04-06	1.2293
2006-04-07	1.2198
2006-04-08	1.2093
2006-04-09	1.2104
2006-04-10	1.2113
2006-04-11	1.2102
2006-04-12	1.2151
2006-04-13	1.2102
2006-04-14	1.2102
2006-04-15	1.2102
2006-04-16	1.2102
2006-04-17	1.2102
2006-04-18	1.226
2006-04-19	1.2353
2006-04-20	1.2354
2006-04-21	1.2314
2006-04-22	1.234
2006-04-23	1.2341
2006-04-24	1.2356
2006-04-25	1.238
2006-04-26	1.2424
2006-04-27	1.2451
2006-04-28	1.2536
2006-04-29	1.2635
2006-04-30	1.2635
2006-05-01	1.2619
2006-05-02	1.2567
2006-05-03	1.2634
2006-05-04	1.2636
2006-05-05	1.2694
2006-05-06	1.2727
2006-05-07	1.2727
2006-05-08	1.2743
2006-05-09	1.2694
2006-05-10	1.2757
2006-05-11	1.2757
2006-05-12	1.2864
2006-05-13	1.2864
2006-05-14	1.2864
2006-05-15	1.2927
2006-05-16	1.2809
2006-05-17	1.2845
2006-05-18	1.2759
2006-05-19	1.2853
2006-05-20	1.2853
2006-05-21	1.2853
2006-05-22	1.275
2006-05-23	1.2853
2006-05-24	1.2795
2006-05-25	1.2767
2006-05-26	1.2802
2006-05-27	1.2734
2006-05-28	1.2734
2006-05-29	1.2742
2006-05-30	1.2756
2006-05-31	1.2858
2006-06-01	1.2803
2006-06-02	1.2784
2006-06-03	1.2917
2006-06-04	1.2912
2006-06-05	1.2936
2006-06-06	1.2902
2006-06-07	1.2832
2006-06-08	1.2793
2006-06-09	1.2645
2006-06-10	1.2647
2006-06-11	1.2647
2006-06-12	1.2622
2006-06-13	1.259
2006-06-14	1.2544
2006-06-15	1.2599
2006-06-16	1.2647
2006-06-17	1.2643
2006-06-18	1.2623
2006-06-19	1.263
2006-06-20	1.2558
2006-06-21	1.2596
2006-06-22	1.2662
2006-06-23	1.2579
2006-06-24	1.2521
2006-06-25	1.2521
2006-06-26	1.251
2006-06-27	1.261
2006-06-28	1.2577
2006-06-29	1.2543
2006-06-30	1.2667
2006-07-01	1.2667
2006-07-02	1.278
2006-07-03	1.279
2006-07-04	1.2804
2006-07-05	1.2784
2006-07-06	1.2726
2006-07-07	1.2772
2006-07-08	1.2775
2006-07-09	1.2775
2006-07-10	1.2801
2006-07-11	1.2736
2006-07-12	1.2761
2006-07-13	1.2715
2006-07-14	1.2688
2006-07-15	1.2687
2006-07-16	1.2687
2006-07-17	1.2636
2006-07-18	1.2526
2006-07-19	1.2487
2006-07-20	1.2604
2006-07-21	1.2635
2006-07-22	1.2634
2006-07-23	1.2634
2006-07-24	1.2672
2006-07-25	1.261
2006-07-26	1.2577
2006-07-27	1.2722
2006-07-28	1.2693
2006-07-29	1.2748
2006-07-30	1.2748
2006-07-31	1.2758
2006-08-01	1.2755
2006-08-02	1.2827
2006-08-03	1.2764
2006-08-04	1.2806
2006-08-05	1.288
2006-08-06	1.288
2006-08-07	1.2884
2006-08-08	1.2825
2006-08-09	1.2782
2006-08-10	1.2866
2006-08-11	1.2786
2006-08-12	1.2724
2006-08-13	1.2726
2006-08-14	1.2741
2006-08-15	1.2728
2006-08-16	1.2792
2006-08-17	1.2855
2006-08-18	1.2829
2006-08-19	1.2827
2006-08-20	1.2827
2006-08-21	1.2839
2006-08-22	1.2872
2006-08-23	1.2804
2006-08-24	1.2779
2006-08-25	1.2741
2006-08-26	1.2755
2006-08-27	1.2767
2006-08-28	1.2766
2006-08-29	1.2808
2006-08-30	1.2839
2006-08-31	1.2834
2006-09-01	1.281
2006-09-02	1.2834
2006-09-03	1.2834
2006-09-04	1.2854
2006-09-05	1.2838
2006-09-06	1.2816
2006-09-07	1.2826
2006-09-08	1.2726
2006-09-09	1.2671
2006-09-10	1.2678
2006-09-11	1.2666
2006-09-12	1.2714
2006-09-13	1.2685
2006-09-14	1.2697
2006-09-15	1.2722
2006-09-16	1.2668
2006-09-17	1.2648
2006-09-18	1.2651
2006-09-19	1.2715
2006-09-20	1.2673
2006-09-21	1.271
2006-09-22	1.2792
2006-09-23	1.2778
2006-09-24	1.279
2006-09-25	1.2783
2006-09-26	1.2758
2006-09-27	1.2693
2006-09-28	1.2724
2006-09-29	1.2705
2006-09-30	1.2661
2006-10-01	1.2688
2006-10-02	1.2678
2006-10-03	1.2742
2006-10-04	1.2735
2006-10-05	1.2707
2006-10-06	1.2687
2006-10-07	1.26
2006-10-08	1.2601
2006-10-09	1.2587
2006-10-10	1.2587
2006-10-11	1.2542
2006-10-12	1.2522
2006-10-13	1.2556
2006-10-14	1.2559
2006-10-15	1.2504
2006-10-16	1.2501
2006-10-17	1.2544
2006-10-18	1.2541
2006-10-19	1.2542
2006-10-20	1.2634
2006-10-21	1.2613
2006-10-22	1.2612
2006-10-23	1.2619
2006-10-24	1.2544
2006-10-25	1.2567
2006-10-26	1.2618
2006-10-27	1.271
2006-10-28	1.2742
2006-10-29	1.2723
2006-10-30	1.2726
2006-10-31	1.2708
2006-11-01	1.2767
2006-11-02	1.275
2006-11-03	1.2777
2006-11-04	1.2704
2006-11-05	1.2719
2006-11-06	1.2718
2006-11-07	1.2726
2006-11-08	1.2777
2006-11-09	1.2755
2006-11-10	1.2837
2006-11-11	1.2841
2006-11-12	1.2859
2006-11-13	1.2866
2006-11-14	1.2818
2006-11-15	1.281
2006-11-16	1.2823
2006-11-17	1.2792
2006-11-18	1.2848
2006-11-19	1.2824
2006-11-20	1.2826
2006-11-21	1.2824
2006-11-22	1.2844
2006-11-23	1.2939
2006-11-24	1.295
2006-11-25	1.3082
2006-11-26	1.3159
2006-11-27	1.3139
2006-11-28	1.3139
2006-11-29	1.3203
2006-11-30	1.3148
2006-12-01	1.3252
2006-12-02	1.334
2006-12-03	1.3316
2006-12-04	1.3346
2006-12-05	1.3337
2006-12-06	1.3321
2006-12-07	1.3288
2006-12-08	1.3282
2006-12-09	1.3392
2006-12-10	1.3215
2006-12-11	1.3166
2006-12-12	1.3247
2006-12-13	1.3276
2006-12-14	1.3209
2006-12-15	1.3146
2006-12-16	1.3096
2006-12-17	1.3097
2006-12-18	1.3089
2006-12-19	1.3103
2006-12-20	1.3211
2006-12-21	1.3184
2006-12-22	1.3184
2006-12-23	1.3181
2006-12-24	1.3181
2006-12-25	1.3181
2006-12-26	1.3103
2006-12-27	1.311
2006-12-28	1.3118
2006-12-29	1.3142
2006-12-30	1.3195
2006-12-31	1.3195
2007-01-01	1.3195
2007-01-02	1.3234
2007-01-03	1.3284
2007-01-04	1.3163
2007-01-05	1.308
2007-01-06	1.3016
2007-01-07	1.3004
2007-01-08	1.2987
2007-01-09	1.3045
2007-01-10	1.2969
2007-01-11	1.2948
2007-01-12	1.2888
2007-01-13	1.2925
2007-01-14	1.2925
2007-01-15	1.2921
2007-01-16	1.2935
2007-01-17	1.2924
2007-01-18	1.2937
2007-01-19	1.2964
2007-01-20	1.2966
2007-01-21	1.2966
2007-01-22	1.2968
2007-01-23	1.2944
2007-01-24	1.3026
2007-01-25	1.2955
2007-01-26	1.294
2007-01-27	1.2928
2007-01-28	1.2909
2007-01-29	1.2907
2007-01-30	1.2949
2007-01-31	1.2961
2007-02-01	1.3027
2007-02-02	1.3019
2007-02-03	1.2962
2007-02-04	1.2961
2007-02-05	1.2956
2007-02-06	1.2933
2007-02-07	1.2975
2007-02-08	1.3022
2007-02-09	1.3031
2007-02-10	1.3031
2007-02-11	1.3012
2007-02-12	1.3019
2007-02-13	1.2959
2007-02-14	1.2994
2007-02-15	1.3129
2007-02-16	1.3145
2007-02-17	1.3145
2007-02-18	1.3157
2007-02-19	1.3136
2007-02-20	1.3143
2007-02-21	1.3148
2007-02-22	1.313
2007-02-23	1.311
2007-02-24	1.311
2007-02-25	1.3176
2007-02-26	1.3167
2007-02-27	1.3172
2007-02-28	1.3242
2007-03-01	1.3202
2007-03-02	1.3171
2007-03-03	1.3171
2007-03-04	1.3198
2007-03-05	1.3184
2007-03-06	1.3102
2007-03-07	1.3113
2007-03-08	1.3147
2007-03-09	1.3127
2007-03-10	1.3127
2007-03-11	1.3118
2007-03-12	1.3116
2007-03-13	1.3188
2007-03-14	1.3202
2007-03-15	1.3233
2007-03-16	1.3243
2007-03-17	1.3243
2007-03-18	1.3317
2007-03-19	1.3318
2007-03-20	1.3296
2007-03-21	1.329
2007-03-22	1.3306
2007-03-23	1.3362
2007-03-24	1.3362
2007-03-25	1.3283
2007-03-26	1.3294
2007-03-27	1.3332
2007-03-28	1.3339
2007-03-29	1.3333
2007-03-30	1.334
2007-03-31	1.334
2007-04-01	1.3364
2007-04-02	1.3311
2007-04-03	1.3379
2007-04-04	1.336
2007-04-05	1.3371
2007-04-06	1.3371
2007-04-07	1.3371
2007-04-08	1.3371
2007-04-09	1.3355
2007-04-10	1.3357
2007-04-11	1.343
2007-04-12	1.3431
2007-04-13	1.3476
2007-04-14	1.3476
2007-04-15	1.3571
2007-04-16	1.3531
2007-04-17	1.3547
2007-04-18	1.3573
2007-04-19	1.3613
2007-04-20	1.3604
2007-04-21	1.3604
2007-04-22	1.3604
2007-04-23	1.36
2007-04-24	1.3575
2007-04-25	1.3622
2007-04-26	1.3638
2007-04-27	1.36
2007-04-28	1.36
2007-04-29	1.3639
2007-04-30	1.3654
2007-05-01	1.3667
2007-05-02	1.36
2007-05-03	1.3601
2007-05-04	1.3466
2007-05-05	1.3465
2007-05-06	1.3595
2007-05-07	1.3598
2007-05-08	1.3616
2007-05-09	1.3537
2007-05-10	1.3548
2007-05-11	1.3484
2007-05-12	1.3476
2007-05-13	1.3532
2007-05-14	1.3534
2007-05-15	1.3564
2007-05-16	1.3602
2007-05-17	1.3514
2007-05-18	1.3497
2007-05-19	1.3497
2007-05-20	1.3521
2007-05-21	1.3484
2007-05-22	1.3464
2007-05-23	1.3453
2007-05-24	1.3469
2007-05-25	1.3434
2007-05-26	1.3434
2007-05-27	1.3449
2007-05-28	1.3461
2007-05-29	1.3453
2007-05-30	1.3476
2007-05-31	1.3421
2007-06-01	1.3443
2007-06-02	1.3454
2007-06-03	1.3443
2007-06-04	1.345
2007-06-05	1.3486
2007-06-06	1.353
2007-06-07	1.3471
2007-06-08	1.3425
2007-06-09	1.3425
2007-06-10	1.3357
2007-06-11	1.3351
2007-06-12	1.3355
2007-06-13	1.3311
2007-06-14	1.3295
2007-06-15	1.3311
2007-06-16	1.3311
2007-06-17	1.3382
2007-06-18	1.34
2007-06-19	1.3408
2007-06-20	1.3423
2007-06-21	1.3425
2007-06-22	1.3395
2007-06-23	1.3395
2007-06-24	1.3465
2007-06-25	1.347
2007-06-26	1.346
2007-06-27	1.3468
2007-06-28	1.3463
2007-06-29	1.3484
2007-06-30	1.3441
2007-07-01	1.3543
2007-07-02	1.3587
2007-07-03	1.3632
2007-07-04	1.3615
2007-07-05	1.3623
2007-07-06	1.3598
2007-07-07	1.3598
2007-07-08	1.3598
2007-07-09	1.3633
2007-07-10	1.3622
2007-07-11	1.3717
2007-07-12	1.3769
2007-07-13	1.3785
2007-07-14	1.3785
2007-07-15	1.3785
2007-07-16	1.3776
2007-07-17	1.3778
2007-07-18	1.3784
2007-07-19	1.3808
2007-07-20	1.3815
2007-07-21	1.3815
2007-07-22	1.3815
2007-07-23	1.3828
2007-07-24	1.3811
2007-07-25	1.3812
2007-07-26	1.3714
2007-07-27	1.3758
2007-07-28	1.3758
2007-07-29	1.3758
2007-07-30	1.3647
2007-07-31	1.3687
2007-08-01	1.3702
2007-08-02	1.3672
2007-08-03	1.3729
2007-08-04	1.3707
2007-08-05	1.3707
2007-08-06	1.3786
2007-08-07	1.3782
2007-08-08	1.374
2007-08-09	1.3805
2007-08-10	1.3692
2007-08-11	1.3692
2007-08-12	1.3692
2007-08-13	1.3652
2007-08-14	1.3622
2007-08-15	1.3572
2007-08-16	1.3469
2007-08-17	1.3401
2007-08-18	1.3401
2007-08-19	1.3401
2007-08-20	1.3479
2007-08-21	1.3475
2007-08-22	1.3483
2007-08-23	1.3527
2007-08-24	1.3561
2007-08-25	1.3561
2007-08-26	1.367
2007-08-27	1.3672
2007-08-28	1.3653
2007-08-29	1.3634
2007-08-30	1.3672
2007-08-31	1.3655
2007-09-01	1.3655
2007-09-02	1.3655
2007-09-03	1.3641
2007-09-04	1.3621
2007-09-05	1.3609
2007-09-06	1.367
2007-09-07	1.3686
2007-09-08	1.3686
2007-09-09	1.3686
2007-09-10	1.377
2007-09-11	1.3799
2007-09-12	1.3829
2007-09-13	1.3902
2007-09-14	1.3895
2007-09-15	1.3895
2007-09-16	1.3895
2007-09-17	1.3873
2007-09-18	1.3866
2007-09-19	1.3985
2007-09-20	1.3957
2007-09-21	1.4078
2007-09-22	1.4078
2007-09-23	1.4078
2007-09-24	1.4092
2007-09-25	1.409
2007-09-26	1.4141
2007-09-27	1.4127
2007-09-28	1.4145
2007-09-29	1.4145
2007-09-30	1.4145
2007-10-01	1.4263
2007-10-02	1.423
2007-10-03	1.4154
2007-10-04	1.4122
2007-10-05	1.4134
2007-10-06	1.4134
2007-10-07	1.4134
2007-10-08	1.4154
2007-10-09	1.4055
2007-10-10	1.4094
2007-10-11	1.4143
2007-10-12	1.4222
2007-10-13	1.4222
2007-10-14	1.4222
2007-10-15	1.4169
2007-10-16	1.4211
2007-10-17	1.4157
2007-10-18	1.4194
2007-10-19	1.4281
2007-10-20	1.4281
2007-10-21	1.4281
2007-10-22	1.4328
2007-10-23	1.414
2007-10-24	1.4245
2007-10-25	1.4235
2007-10-26	1.4306
2007-10-27	1.4306
2007-10-28	1.4306
2007-10-29	1.4391
2007-10-30	1.4405
2007-10-31	1.4425
2007-11-01	1.4465
2007-11-02	1.443
2007-11-03	1.443
2007-11-04	1.443
2007-11-05	1.452
2007-11-06	1.447
2007-11-07	1.455
2007-11-08	1.4665
2007-11-09	1.4693
2007-11-10	1.4693
2007-11-11	1.4693
2007-11-12	1.4674
2007-11-13	1.4542
2007-11-14	1.4611
2007-11-15	1.4692
2007-11-16	1.4631
2007-11-17	1.4631
2007-11-18	1.4631
2007-11-19	1.4649
2007-11-20	1.4658
2007-11-21	1.478
2007-11-22	1.4827
2007-11-23	1.485
2007-11-24	1.485
2007-11-25	1.485
2007-11-26	1.4838
2007-11-27	1.4839
2007-11-28	1.4863
2007-11-29	1.4749
2007-11-30	1.4773
2007-12-01	1.4773
2007-12-02	1.4773
2007-12-03	1.463
2007-12-04	1.4667
2007-12-05	1.475
2007-12-06	1.4659
2007-12-07	1.4623
2007-12-08	1.4623
2007-12-09	1.4623
2007-12-10	1.4664
2007-12-11	1.4712
2007-12-12	1.47
2007-12-13	1.4678
2007-12-14	1.4593
2007-12-15	1.4593
2007-12-16	1.4593
2007-12-17	1.4433
2007-12-18	1.4378
2007-12-19	1.4403
2007-12-20	1.4394
2007-12-21	1.4345
2007-12-22	1.4345
2007-12-23	1.4345
2007-12-24	1.4345
2007-12-25	1.4404
2007-12-26	1.4392
2007-12-27	1.45
2007-12-28	1.457
2007-12-29	1.457
2007-12-30	1.457
2007-12-31	1.4743
2008-01-01	1.4628
2008-01-02	1.4591
2008-01-03	1.4713
2008-01-04	1.4722
2008-01-05	1.4722
2008-01-06	1.4722
2008-01-07	1.4754
2008-01-08	1.472
2008-01-09	1.4713
2008-01-10	1.4659
2008-01-11	1.4737
2008-01-12	1.4737
2008-01-13	1.4737
2008-01-14	1.4778
2008-01-15	1.4879
2008-01-16	1.4856
2008-01-17	1.4641
2008-01-18	1.4684
2008-01-19	1.4684
2008-01-20	1.4684
2008-01-21	1.4621
2008-01-22	1.4479
2008-01-23	1.4621
2008-01-24	1.456
2008-01-25	1.4716
2008-01-26	1.4716
2008-01-27	1.4716
2008-01-28	1.4672
2008-01-29	1.4788
2008-01-30	1.4766
2008-01-31	1.4786
2008-02-01	1.4821
2008-02-02	1.4821
2008-02-03	1.4821
2008-02-04	1.4799
2008-02-05	1.4814
2008-02-06	1.4644
2008-02-07	1.464
2008-02-08	1.451
2008-02-09	1.451
2008-02-10	1.451
2008-02-11	1.4513
2008-02-12	1.449
2008-02-13	1.4586
2008-02-14	1.4563
2008-02-15	1.4621
2008-02-16	1.4621
2008-02-17	1.4621
2008-02-18	1.4679
2008-02-19	1.465
2008-02-20	1.4741
2008-02-21	1.4654
2008-02-22	1.4789
2008-02-23	1.4789
2008-02-24	1.4789
2008-02-25	1.4834
2008-02-26	1.4831
2008-02-27	1.4878
2008-02-28	1.5093
2008-02-29	1.5171
2008-03-01	1.5171
2008-03-02	1.5171
2008-03-03	1.5183
2008-03-04	1.5205
2008-03-05	1.523
2008-03-06	1.5256
2008-03-07	1.5359
2008-03-08	1.5359
2008-03-09	1.5359
2008-03-10	1.5347
2008-03-11	1.5345
2008-03-12	1.5341
2008-03-13	1.5488
2008-03-14	1.5577
2008-03-15	1.5577
2008-03-16	1.5577
2008-03-17	1.5573
2008-03-18	1.5756
2008-03-19	1.5776
2008-03-20	1.5637
2008-03-21	1.5422
2008-03-22	1.5422
2008-03-23	1.5422
2008-03-24	1.5446
2008-03-25	1.5388
2008-03-26	1.5587
2008-03-27	1.5757
2008-03-28	1.5798
2008-03-29	1.5798
2008-03-30	1.5798
2008-03-31	1.5798
2008-04-01	1.5803
2008-04-02	1.5611
2008-04-03	1.5619
2008-04-04	1.5662
2008-04-05	1.5662
2008-04-06	1.5662
2008-04-07	1.5727
2008-04-08	1.5692
2008-04-09	1.5708
2008-04-10	1.5847
2008-04-11	1.575
2008-04-12	1.575
2008-04-13	1.575
2008-04-14	1.5821
2008-04-15	1.5822
2008-04-16	1.5795
2008-04-17	1.5964
2008-04-18	1.5916
2008-04-19	1.5916
2008-04-20	1.5916
2008-04-21	1.598
2008-04-22	1.589
2008-04-23	1.5994
2008-04-24	1.5895
2008-04-25	1.5664
2008-04-26	1.5664
2008-04-27	1.5664
2008-04-28	1.5662
2008-04-29	1.565
2008-04-30	1.5586
2008-05-01	1.557
2008-05-02	1.5456
2008-05-03	1.5456
2008-05-04	1.5456
2008-05-05	1.5414
2008-05-06	1.549
2008-05-07	1.553
2008-05-08	1.5384
2008-05-09	1.5402
2008-05-10	1.5402
2008-05-11	1.5402
2008-05-12	1.5433
2008-05-13	1.554
2008-05-14	1.5507
2008-05-15	1.5471
2008-05-16	1.5445
2008-05-17	1.5445
2008-05-18	1.5445
2008-05-19	1.5553
2008-05-20	1.5519
2008-05-21	1.5677
2008-05-22	1.5754
2008-05-23	1.5709
2008-05-24	1.5709
2008-05-25	1.5709
2008-05-26	1.5775
2008-05-27	1.5769
2008-05-28	1.5726
2008-05-29	1.5644
2008-05-30	1.5507
2008-05-31	1.554
2008-06-01	1.554
2008-06-02	1.5564
2008-06-03	1.5562
2008-06-04	1.5437
2008-06-05	1.5424
2008-06-06	1.5593
2008-06-07	1.5593
2008-06-08	1.5593
2008-06-09	1.5593
2008-06-10	1.5669
2008-06-11	1.5473
2008-06-12	1.556
2008-06-13	1.5404
2008-06-14	1.5404
2008-06-15	1.5404
2008-06-16	1.5412
2008-06-17	1.5489
2008-06-18	1.5519
2008-06-19	1.5515
2008-06-20	1.5499
2008-06-21	1.5499
2008-06-22	1.5499
2008-06-23	1.5601
2008-06-24	1.5513
2008-06-25	1.5592
2008-06-26	1.5575
2008-06-27	1.573
2008-06-28	1.573
2008-06-29	1.573
2008-06-30	1.5748
2008-07-01	1.5736
2008-07-02	1.5809
2008-07-03	1.5866
2008-07-04	1.5694
2008-07-05	1.5694
2008-07-06	1.5694
2008-07-07	1.5696
2008-07-08	1.5652
2008-07-09	1.5653
2008-07-10	1.5729
2008-07-11	1.5776
2008-07-12	1.5776
2008-07-13	1.5776
2008-07-14	1.5899
2008-07-15	1.5919
2008-07-16	1.5885
2008-07-17	1.5824
2008-07-18	1.5866
2008-07-19	1.5866
2008-07-20	1.5866
2008-07-21	1.5853
2008-07-22	1.5877
2008-07-23	1.5778
2008-07-24	1.5691
2008-07-25	1.5644
2008-07-26	1.5644
2008-07-27	1.5644
2008-07-28	1.5672
2008-07-29	1.5586
2008-07-30	1.5582
2008-07-31	1.5577
2008-08-01	1.5596
2008-08-02	1.5596
2008-08-03	1.5596
2008-08-04	1.556
2008-08-05	1.5582
2008-08-06	1.5464
2008-08-07	1.5431
2008-08-08	1.5318
2008-08-09	1.5318
2008-08-10	1.5318
2008-08-11	1.4986
2008-08-12	1.4892
2008-08-13	1.4919
2008-08-14	1.4926
2008-08-15	1.4805
2008-08-16	1.4805
2008-08-17	1.4805
2008-08-18	1.4698
2008-08-19	1.4738
2008-08-20	1.4781
2008-08-21	1.477
2008-08-22	1.4874
2008-08-23	1.4874
2008-08-24	1.4874
2008-08-25	1.4801
2008-08-26	1.478
2008-08-27	1.4634
2008-08-28	1.4679
2008-08-29	1.4704
2008-08-30	1.4704
2008-08-31	1.4704
2008-09-01	1.4604
2008-09-02	1.4603
2008-09-03	1.4525
2008-09-04	1.4479
2008-09-05	1.4369
2008-09-06	1.4369
2008-09-07	1.4369
2008-09-08	1.4332
2008-09-09	1.4116
2008-09-10	1.4199
2008-09-11	1.4059
2008-09-12	1.3935
2008-09-13	1.3935
2008-09-14	1.3935
2008-09-15	1.432
2008-09-16	1.4196
2008-09-17	1.4151
2008-09-18	1.4166
2008-09-19	1.4446
2008-09-20	1.4446
2008-09-21	1.4446
2008-09-22	1.4416
2008-09-23	1.4729
2008-09-24	1.4685
2008-09-25	1.4656
2008-09-26	1.4605
2008-09-27	1.4605
2008-09-28	1.4605
2008-09-29	1.4583
2008-09-30	1.4401
2008-10-01	1.4088
2008-10-02	1.4044
2008-10-03	1.3834
2008-10-04	1.3834
2008-10-05	1.3834
2008-10-06	1.3808
2008-10-07	1.3516
2008-10-08	1.3633
2008-10-09	1.3681
2008-10-10	1.3645
2008-10-11	1.3645
2008-10-12	1.3645
2008-10-13	1.3566
2008-10-14	1.3545
2008-10-15	1.3664
2008-10-16	1.3573
2008-10-17	1.3421
2008-10-18	1.3421
2008-10-19	1.3421
2008-10-20	1.3428
2008-10-21	1.3314
2008-10-22	1.311
2008-10-23	1.311
2008-10-24	1.311
2008-10-25	1.311
2008-10-26	1.311
2008-10-27	1.2544
2008-10-28	1.2545
2008-10-29	1.2472
2008-10-30	1.2862
2008-10-31	1.2934
2008-11-01	1.2934
2008-11-02	1.2934
2008-11-03	1.2717
2008-11-04	1.3017
2008-11-05	1.2967
2008-11-06	1.2856
2008-11-07	1.2788
2008-11-08	1.2788
2008-11-09	1.2788
2008-11-10	1.2803
2008-11-11	1.2763
2008-11-12	1.2538
2008-11-13	1.2508
2008-11-14	1.252
2008-11-15	1.252
2008-11-16	1.252
2008-11-17	1.2555
2008-11-18	1.2727
2008-11-19	1.2638
2008-11-20	1.2674
2008-11-21	1.2529
2008-11-22	1.2529
2008-11-23	1.2529
2008-11-24	1.2608
2008-11-25	1.2829
2008-11-26	1.2983
2008-11-27	1.2908
2008-11-28	1.287
2008-11-29	1.287
2008-11-30	1.287
2008-12-01	1.2694
2008-12-02	1.2627
2008-12-03	1.2718
2008-12-04	1.2714
2008-12-05	1.2796
2008-12-06	1.2796
2008-12-07	1.2796
2008-12-08	1.2715
2008-12-09	1.2938
2008-12-10	1.2942
2008-12-11	1.3013
2008-12-12	1.3237
2008-12-13	1.3237
2008-12-14	1.3237
2008-12-15	1.337
2008-12-16	1.3709
2008-12-17	1.3761
2008-12-18	1.4366
2008-12-19	1.4292
2008-12-20	1.4292
2008-12-21	1.4292
2008-12-22	1.3936
2008-12-23	1.3963
2008-12-24	1.394
2008-12-25	1.3992
2008-12-26	1.401
2008-12-27	1.401
2008-12-28	1.401
2008-12-29	1.407
2008-12-30	1.4252
2008-12-31	1.4109
2009-01-01	1.3913
2009-01-02	1.3978
2009-01-03	1.3978
2009-01-04	1.3978
2009-01-05	1.3905
2009-01-06	1.3575
2009-01-07	1.3509
2009-01-08	1.3634
2009-01-09	1.3657
2009-01-10	1.3657
2009-01-11	1.3657
2009-01-12	1.3457
2009-01-13	1.3355
2009-01-14	1.3171
2009-01-15	1.317
2009-01-16	1.3097
2009-01-17	1.3097
2009-01-18	1.3097
2009-01-19	1.329
2009-01-20	1.3159
2009-01-21	1.2897
2009-01-22	1.2883
2009-01-23	1.2951
2009-01-24	1.2951
2009-01-25	1.2951
2009-01-26	1.3156
2009-01-27	1.3215
2009-01-28	1.3163
2009-01-29	1.3217
2009-01-30	1.2951
2009-01-31	1.2951
2009-02-01	1.2951
2009-02-02	1.2775
2009-02-03	1.2805
2009-02-04	1.3016
2009-02-05	1.2853
2009-02-06	1.2866
2009-02-07	1.2866
2009-02-08	1.2866
2009-02-09	1.2954
2009-02-10	1.3019
2009-02-11	1.2887
2009-02-12	1.2831
2009-02-13	1.2856
2009-02-14	1.2856
2009-02-15	1.2856
2009-02-16	1.2769
2009-02-17	1.2761
2009-02-18	1.2574
2009-02-19	1.253
2009-02-20	1.2688
2009-02-21	1.2688
2009-02-22	1.2688
2009-02-23	1.2838
2009-02-24	1.273
2009-02-25	1.2852
2009-02-26	1.273
2009-02-27	1.2748
2009-02-28	1.2748
2009-03-01	1.2748
2009-03-02	1.2678
2009-03-03	1.2579
2009-03-04	1.2585
2009-03-05	1.2609
2009-03-06	1.2554
2009-03-07	1.2554
2009-03-08	1.2554
2009-03-09	1.2637
2009-03-10	1.2612
2009-03-11	1.2692
2009-03-12	1.2768
2009-03-13	1.2891
2009-03-14	1.2891
2009-03-15	1.2891
2009-03-16	1.2895
2009-03-17	1.2964
2009-03-18	1.3003
2009-03-19	1.3493
2009-03-20	1.3642
2009-03-21	1.3642
2009-03-22	1.3642
2009-03-23	1.3659
2009-03-24	1.3656
2009-03-25	1.3474
2009-03-26	1.3579
2009-03-27	1.3561
2009-03-28	1.3561
2009-03-29	1.3561
2009-03-30	1.3241
2009-03-31	1.3187
2009-04-01	1.3261
2009-04-02	1.3212
2009-04-03	1.3471
2009-04-04	1.3471
2009-04-05	1.3471
2009-04-06	1.3541
2009-04-07	1.3401
2009-04-08	1.3267
2009-04-09	1.3138
2009-04-10	1.3138
2009-04-11	1.3138
2009-04-12	1.3138
2009-04-13	1.3197
2009-04-14	1.3277
2009-04-15	1.3179
2009-04-16	1.3224
2009-04-17	1.3224
2009-04-18	1.3224
2009-04-19	1.3224
2009-04-20	1.304
2009-04-21	1.2925
2009-04-22	1.2973
2009-04-23	1.3004
2009-04-24	1.3004
2009-04-25	1.3004
2009-04-26	1.3004
2009-04-27	1.3239
2009-04-28	1.3027
2009-04-29	1.3148
2009-04-30	1.3252
2009-05-01	1.323
2009-05-02	1.323
2009-05-03	1.323
2009-05-04	1.3261
2009-05-05	1.3385
2009-05-06	1.3337
2009-05-07	1.3337
2009-05-08	1.3385
2009-05-09	1.3403
2009-05-10	1.3403
2009-05-11	1.3631
2009-05-12	1.3595
2009-05-13	1.3696
2009-05-14	1.3609
2009-05-15	1.3628
2009-05-16	1.3637
2009-05-17	1.3637
2009-05-18	1.3479
2009-05-19	1.3547
2009-05-20	1.3603
2009-05-21	1.3773
2009-05-22	1.4004
2009-05-23	1.4004
2009-05-24	1.4004
2009-05-25	1.4028
2009-05-26	1.401
2009-05-27	1.3977
2009-05-28	1.3922
2009-05-29	1.3916
2009-05-30	1.3916
2009-05-31	1.3916
2009-06-01	1.414
2009-06-02	1.4168
2009-06-03	1.4308
2009-06-04	1.4127
2009-06-05	1.4162
2009-06-06	1.4162
2009-06-07	1.4162
2009-06-08	1.4196
2009-06-09	1.3929
2009-06-10	1.4066
2009-06-11	1.3996
2009-06-12	1.4087
2009-06-13	1.4087
2009-06-14	1.4087
2009-06-15	1.4
2009-06-16	1.3768
2009-06-17	1.3852
2009-06-18	1.3976
2009-06-19	1.3998
2009-06-20	1.3998
2009-06-21	1.3998
2009-06-22	1.3906
2009-06-23	1.3856
2009-06-24	1.4075
2009-06-25	1.3939
2009-06-26	1.3939
2009-06-27	1.4069
2009-06-28	1.3939
2009-06-29	1.4056
2009-06-30	1.4069
2009-07-01	1.4069
2009-07-02	1.4111
2009-07-03	1.4016
2009-07-04	1.4016
2009-07-05	1.4016
2009-07-06	1.3974
2009-07-07	1.3974
2009-07-08	1.3914
2009-07-09	1.3849
2009-07-10	1.4041
2009-07-11	1.3954
2009-07-12	1.3937
2009-07-13	1.3945
2009-07-14	1.397
2009-07-15	1.3967
2009-07-16	1.4093
2009-07-17	1.4122
2009-07-18	1.4136
2009-07-19	1.4102
2009-07-20	1.412
2009-07-21	1.4221
2009-07-22	1.4175
2009-07-23	1.4239
2009-07-24	1.4203
2009-07-25	1.4233
2009-07-26	1.4202
2009-07-27	1.4202
2009-07-28	1.4225
2009-07-29	1.4163
2009-07-30	1.4014
2009-07-31	1.4082
2009-08-01	1.4262
2009-08-02	1.4257
2009-08-03	1.4257
2009-08-04	1.4424
2009-08-05	1.4401
2009-08-06	1.4428
2009-08-07	1.4346
2009-08-08	1.4182
2009-08-09	1.4169
2009-08-10	1.4169
2009-08-11	1.4109
2009-08-12	1.4151
2009-08-13	1.4224
2009-08-14	1.4287
2009-08-15	1.4218
2009-08-16	1.4218
2009-08-17	1.4087
2009-08-18	1.4102
2009-08-19	1.4122
2009-08-20	1.4254
2009-08-21	1.4244
2009-08-22	1.4326
2009-08-23	1.4305
2009-08-24	1.4305
2009-08-25	1.4306
2009-08-26	1.4317
2009-08-27	1.423
2009-08-28	1.4277
2009-08-29	1.4344
2009-08-30	1.4303
2009-08-31	1.4357
2009-09-01	1.4342
2009-09-02	1.4206
2009-09-03	1.4278
2009-09-04	1.4257
2009-09-05	1.4311
2009-09-06	1.4276
2009-09-07	1.431
2009-09-08	1.4331
2009-09-09	1.4514
2009-09-10	1.4552
2009-09-11	1.4599
2009-09-12	1.4577
2009-09-13	1.4579
2009-09-14	1.4582
2009-09-15	1.4606
2009-09-16	1.4669
2009-09-17	1.4713
2009-09-18	1.4718
2009-09-19	1.4718
2009-09-20	1.4705
2009-09-21	1.4705
2009-09-22	1.4684
2009-09-23	1.4791
2009-09-24	1.4784
2009-09-25	1.464
2009-09-26	1.4661
2009-09-27	1.4683
2009-09-28	1.4683
2009-09-29	1.4616
2009-09-30	1.4583
2009-10-01	1.4642
2009-10-02	1.454
2009-10-03	1.4611
2009-10-04	1.4588
2009-10-05	1.4588
2009-10-06	1.4649
2009-10-07	1.4735
2009-10-08	1.4675
2009-10-09	1.4813
2009-10-10	1.4699
2009-10-11	1.4716
2009-10-12	1.4716
2009-10-13	1.4794
2009-10-14	1.4837
2009-10-15	1.4893
2009-10-16	1.4928
2009-10-17	1.4888
2009-10-18	1.4892
2009-10-19	1.4892
2009-10-20	1.4954
2009-10-21	1.4907
2009-10-22	1.5015
2009-10-23	1.5007
2009-10-24	1.5037
2009-10-25	1.5007
2009-10-26	1.5007
2009-10-27	1.4897
2009-10-28	1.4798
2009-10-29	1.4716
2009-10-30	1.4846
2009-10-31	1.4723
2009-11-01	1.4731
2009-11-02	1.4731
2009-11-03	1.4829
2009-11-04	1.4654
2009-11-05	1.4839
2009-11-06	1.4857
2009-11-07	1.4872
2009-11-08	1.4847
2009-11-09	1.4847
2009-11-10	1.4999
2009-11-11	1.4963
2009-11-12	1.4971
2009-11-13	1.4865
2009-11-14	1.4885
2009-11-15	1.4906
2009-11-16	1.4906
2009-11-17	1.4974
2009-11-18	1.4823
2009-11-19	1.4981
2009-11-20	1.4878
2009-11-21	1.4867
2009-11-22	1.4869
2009-11-23	1.4869
2009-11-24	1.4971
2009-11-25	1.4938
2009-11-26	1.5085
2009-11-27	1.4983
2009-11-28	1.4964
2009-11-29	1.4968
2009-11-30	1.4968
2009-12-01	1.4981
2009-12-02	1.5094
2009-12-03	1.5055
2009-12-04	1.5084
2009-12-05	1.4883
2009-12-06	1.4886
2009-12-07	1.4886
2009-12-08	1.482
2009-12-09	1.474
2009-12-10	1.4725
2009-12-11	1.4718
2009-12-12	1.4603
2009-12-13	1.4599
2009-12-14	1.4599
2009-12-15	1.4637
2009-12-16	1.4516
2009-12-17	1.4574
2009-12-18	1.4317
2009-12-19	1.4278
2009-12-20	1.4346
2009-12-21	1.4346
2009-12-22	1.432
2009-12-23	1.4238
2009-12-24	1.4342
2009-12-25	1.4367
2009-12-26	1.4398
2009-12-27	1.4398
2009-12-28	1.4398
2009-12-29	1.4391
2009-12-30	1.4344
2009-12-31	1.4316
2010-01-01	1.4345
2010-01-02	1.4401
2010-01-03	1.4389
2010-01-04	1.4389
2010-01-05	1.4421
2010-01-06	1.4349
2010-01-07	1.4403
2010-01-08	1.4314
2010-01-09	1.4342
2010-01-10	1.4406
2010-01-11	1.4406
2010-01-12	1.4536
2010-01-13	1.4527
2010-01-14	1.4477
2010-01-15	1.4476
2010-01-16	1.4378
2010-01-17	1.4388
2010-01-18	1.4388
2010-01-19	1.4387
2010-01-20	1.4267
2010-01-21	1.4094
2010-01-22	1.4093
2010-01-23	1.4151
2010-01-24	1.4152
2010-01-25	1.4139
2010-01-26	1.415
2010-01-27	1.4086
2010-01-28	1.4051
2010-01-29	1.398
2010-01-30	1.3871
2010-01-31	1.3864
2010-02-01	1.3864
2010-02-02	1.3902
2010-02-03	1.3953
2010-02-04	1.3907
2010-02-05	1.3758
2010-02-06	1.361
2010-02-07	1.3606
2010-02-08	1.3606
2010-02-09	1.3701
2010-02-10	1.3791
2010-02-11	1.3719
2010-02-12	1.3648
2010-02-13	1.3623
2010-02-14	1.3617
2010-02-15	1.3617
2010-02-16	1.3607
2010-02-17	1.3744
2010-02-18	1.3627
2010-02-19	1.3561
2010-02-20	1.3522
2010-02-21	1.3537
2010-02-22	1.3537
2010-02-23	1.3587
2010-02-24	1.3543
2010-02-25	1.3582
2010-02-26	1.3477
2010-02-27	1.366
2010-02-28	1.3659
2010-03-01	1.3659
2010-03-02	1.3512
2010-03-03	1.3564
2010-03-04	1.3724
2010-03-05	1.3567
2010-03-06	1.3615
2010-03-07	1.3608
2010-03-08	1.3608
2010-03-09	1.3615
2010-03-10	1.358
2010-03-11	1.3647
2010-03-12	1.3671
2010-03-13	1.3756
2010-03-14	1.3767
2010-03-15	1.3754
2010-03-16	1.366
2010-03-17	1.3756
2010-03-18	1.3753
2010-03-19	1.3604
2010-03-20	1.3532
2010-03-21	1.3532
2010-03-22	1.3541
2010-03-23	1.3561
2010-03-24	1.3513
2010-03-25	1.3356
2010-03-26	1.3353
2010-03-27	1.3392
2010-03-28	1.3389
2010-03-29	1.3389
2010-03-30	1.3445
2010-03-31	1.3421
2010-04-01	1.3529
2010-04-02	1.3571
2010-04-03	1.3479
2010-04-04	1.3503
2010-04-05	1.3503
2010-04-06	1.3485
2010-04-07	1.3369
2010-04-08	1.3371
2010-04-09	1.3346
2010-04-10	1.347
2010-04-11	1.3499
2010-04-12	1.3499
2010-04-13	1.3581
2010-04-14	1.3609
2010-04-15	1.366
2010-04-16	1.3557
2010-04-17	1.3493
2010-04-18	1.3485
2010-04-19	1.3485
2010-04-20	1.3472
2010-04-21	1.3434
2010-04-22	1.3398
2010-04-23	1.3312
2010-04-24	1.3382
2010-04-25	1.3383
2010-04-26	1.3383
2010-04-27	1.3332
2010-04-28	1.3245
2010-04-29	1.3158
2010-04-30	1.3245
2010-05-01	1.3288
2010-05-02	1.3302
2010-05-03	1.3302
2010-05-04	1.3192
2010-05-05	1.3017
2010-05-06	1.2862
2010-05-07	1.2688
2010-05-08	1.2736
2010-05-09	1.2736
2010-05-10	1.2819
2010-05-11	1.2811
2010-05-12	1.2738
2010-05-13	1.2634
2010-05-14	1.2587
2010-05-15	1.2392
2010-05-16	1.2357
2010-05-17	1.239
2010-05-18	1.2337
2010-05-19	1.2276
2010-05-20	1.2389
2010-05-21	1.2532
2010-05-22	1.2585
2010-05-23	1.2564
2010-05-24	1.2566
2010-05-25	1.2399
2010-05-26	1.2278
2010-05-27	1.2238
2010-05-28	1.2375
2010-05-29	1.2301
2010-05-30	1.2272
2010-05-31	1.2368
2010-06-01	1.2301
2010-06-02	1.2293
2010-06-03	1.2227
2010-06-04	1.217
2010-06-05	1.2012
2010-06-06	1.1999
2010-06-07	1.1999
2010-06-08	1.1936
2010-06-09	1.1929
2010-06-10	1.2009
2010-06-11	1.2109
2010-06-12	1.206
2010-06-13	1.2119
2010-06-14	1.2077
2010-06-15	1.2236
2010-06-16	1.2337
2010-06-17	1.232
2010-06-18	1.2383
2010-06-19	1.2359
2010-06-20	1.2373
2010-06-21	1.2377
2010-06-22	1.233
2010-06-23	1.2298
2010-06-24	1.2263
2010-06-25	1.2351
2010-06-26	1.2382
2010-06-27	1.2371
2010-06-28	1.238
2010-06-29	1.2279
2010-06-30	1.2191
2010-07-01	1.2259
2010-07-02	1.2478
2010-07-03	1.2539
2010-07-04	1.2576
2010-07-05	1.2576
2010-07-06	1.2539
2010-07-07	1.263
2010-07-08	1.2645
2010-07-09	1.2673
2010-07-10	1.2643
2010-07-11	1.2641
2010-07-12	1.2641
2010-07-13	1.2592
2010-07-14	1.2705
2010-07-15	1.2749
2010-07-16	1.289
2010-07-17	1.2927
2010-07-18	1.292
2010-07-19	1.292
2010-07-20	1.2942
2010-07-21	1.2915
2010-07-22	1.2822
2010-07-23	1.29
2010-07-24	1.2882
2010-07-25	1.2864
2010-07-26	1.2933
2010-07-27	1.299
2010-07-28	1.2984
2010-07-29	1.2997
2010-07-30	1.3086
2010-07-31	1.3057
2010-08-01	1.3039
2010-08-02	1.3069
2010-08-03	1.3174
2010-08-04	1.3223
2010-08-05	1.3134
2010-08-06	1.3181
2010-08-07	1.3285
2010-08-08	1.328
2010-08-09	1.328
2010-08-10	1.3233
2010-08-11	1.3107
2010-08-12	1.2869
2010-08-13	1.2826
2010-08-14	1.2782
2010-08-15	1.2762
2010-08-16	1.2768
2010-08-17	1.2831
2010-08-18	1.2897
2010-08-19	1.2878
2010-08-20	1.282
2010-08-21	1.2711
2010-08-22	1.2714
2010-08-23	1.2685
2010-08-24	1.2637
2010-08-25	1.2679
2010-08-26	1.2652
2010-08-27	1.2703
2010-08-28	1.2731
2010-08-29	1.2766
2010-08-30	1.2766
2010-08-31	1.2676
2010-09-01	1.2698
2010-09-02	1.2802
2010-09-03	1.2807
2010-09-04	1.2889
2010-09-05	1.2883
2010-09-06	1.2896
2010-09-07	1.2874
2010-09-08	1.2711
2010-09-09	1.2731
2010-09-10	1.2697
2010-09-11	1.2716
2010-09-12	1.2729
2010-09-13	1.268
2010-09-14	1.2877
2010-09-15	1.3017
2010-09-16	1.3016
2010-09-17	1.3071
2010-09-18	1.3046
2010-09-19	1.3046
2010-09-20	1.3046
2010-09-21	1.3064
2010-09-22	1.3132
2010-09-23	1.3376
2010-09-24	1.3351
2010-09-25	1.346
2010-09-26	1.3492
2010-09-27	1.3477
2010-09-28	1.3474
2010-09-29	1.3586
2010-09-30	1.3634
2010-10-01	1.362
2010-10-02	1.3759
2010-10-03	1.3791
2010-10-04	1.3793
2010-10-05	1.3692
2010-10-06	1.3832
2010-10-07	1.3927
2010-10-08	1.3873
2010-10-09	1.3918
2010-10-10	1.3923
2010-10-11	1.3923
2010-10-12	1.3885
2010-10-13	1.3868
2010-10-14	1.3951
2010-10-15	1.4055
2010-10-16	1.4014
2010-10-17	1.3996
2010-10-18	1.3983
2010-10-19	1.3984
2010-10-20	1.3805
2010-10-21	1.3963
2010-10-22	1.3937
2010-10-23	1.3923
2010-10-24	1.3959
2010-10-25	1.3904
2010-10-26	1.3969
2010-10-27	1.3856
2010-10-28	1.3771
2010-10-29	1.3926
2010-10-30	1.3914
2010-10-31	1.3947
2010-11-01	1.3892
2010-11-02	1.3881
2010-11-03	1.404
2010-11-04	1.4025
2010-11-05	1.4208
2010-11-06	1.4049
2010-11-07	1.4032
2010-11-08	1.4032
2010-11-09	1.3912
2010-11-10	1.3873
2010-11-11	1.3727
2010-11-12	1.366
2010-11-13	1.3701
2010-11-14	1.369
2010-11-15	1.3692
2010-11-16	1.3615
2010-11-17	1.3511
2010-11-18	1.3557
2010-11-19	1.3618
2010-11-20	1.365
2010-11-21	1.3687
2010-11-22	1.3674
2010-11-23	1.3613
2010-11-24	1.3381
2010-11-25	1.3344
2010-11-26	1.3366
2010-11-27	1.3228
2010-11-28	1.3228
2010-11-29	1.3242
2010-11-30	1.309
2010-12-01	1.3025
2010-12-02	1.3209
2010-12-03	1.323
2010-12-04	1.3367
2010-12-05	1.3366
2010-12-06	1.3417
2010-12-07	1.3257
2010-12-08	1.3327
2010-12-09	1.3246
2010-12-10	1.3203
2010-12-11	1.3224
2010-12-12	1.3234
2010-12-13	1.3228
2010-12-14	1.3382
2010-12-15	1.339
2010-12-16	1.3312
2010-12-17	1.3194
2010-12-18	1.3157
2010-12-19	1.3187
2010-12-20	1.3187
2010-12-21	1.3115
2010-12-22	1.313
2010-12-23	1.3088
2010-12-24	1.3096
2010-12-25	1.3116
2010-12-26	1.3122
2010-12-27	1.3118
2010-12-28	1.3143
2010-12-29	1.312
2010-12-30	1.3189
2010-12-31	1.3268
2011-01-01	1.341
2011-01-02	1.339
2011-01-03	1.3269
2011-01-04	1.3369
2011-01-05	1.3314
2011-01-06	1.3161
2011-01-07	1.3016
2011-01-08	1.2944
2011-01-09	1.2914
2011-01-10	1.2908
2011-01-11	1.2942
2011-01-12	1.2983
2011-01-13	1.3058
2011-01-14	1.3356
2011-01-15	1.3332
2011-01-16	1.3377
2011-01-17	1.3383
2011-01-18	1.3293
2011-01-19	1.3401
2011-01-20	1.3494
2011-01-21	1.3447
2011-01-22	1.3579
2011-01-23	1.3579
2011-01-24	1.362
2011-01-25	1.3656
2011-01-26	1.3626
2011-01-27	1.3685
2011-01-28	1.3683
2011-01-29	1.3607
2011-01-30	1.3606
2011-01-31	1.3616
2011-02-01	1.3701
2011-02-02	1.3794
2011-02-03	1.3781
2011-02-04	1.3647
2011-02-05	1.3576
2011-02-06	1.3582
2011-02-07	1.3582
2011-02-08	1.3558
2011-02-09	1.368
2011-02-10	1.3689
2011-02-11	1.3631
2011-02-12	1.3515
2011-02-13	1.3547
2011-02-14	1.3547
2011-02-15	1.3474
2011-02-16	1.3496
2011-02-17	1.3542
2011-02-18	1.36
2011-02-19	1.3665
2011-02-20	1.3672
2011-02-21	1.3693
2011-02-22	1.3668
2011-02-23	1.3653
2011-02-24	1.3762
2011-02-25	1.3788
2011-02-26	1.3754
2011-02-27	1.3754
2011-02-28	1.3756
2011-03-01	1.3793
2011-03-02	1.3814
2011-03-03	1.3875
2011-03-04	1.3945
2011-03-05	1.398
2011-03-06	1.3984
2011-03-07	1.3983
2011-03-08	1.3974
2011-03-09	1.3911
2011-03-10	1.3906
2011-03-11	1.3817
2011-03-14	1.3901
2011-03-15	1.3992
2011-03-16	1.3975
2011-03-17	1.3923
2011-03-18	1.4015
2011-03-19	1.4171
2011-03-20	1.4171
2011-03-21	1.4171
2011-03-22	1.4206
2011-03-23	1.4198
2011-03-24	1.4126
2011-03-25	1.4178
2011-03-26	1.4178
2011-03-27	1.4178
2011-03-28	1.4178
2011-03-29	1.4096
2011-03-30	1.4081
2011-03-31	1.4135
2011-04-01	1.4191
2011-04-02	1.42
2011-04-03	1.424
2011-04-04	1.424
2011-04-05	1.4201
2011-04-06	1.4217
2011-04-07	1.433
2011-04-08	1.4289
2011-04-09	1.4435
2011-04-10	1.4482
2011-04-11	1.4482
2011-04-12	1.4443
2011-04-13	1.4495
2011-04-14	1.4446
2011-04-15	1.4488
2011-04-16	1.4435
2011-04-17	1.443
2011-04-18	1.4427
2011-04-19	1.4227
2011-04-20	1.4339
2011-04-21	1.45
2011-04-22	1.4563
2011-04-23	1.455
2011-04-24	1.4562
2011-04-25	1.4556
2011-04-26	1.458
2011-04-27	1.4634
2011-04-28	1.4738
2011-04-29	1.4815
2011-04-30	1.4831
2011-05-01	1.4819
2011-05-02	1.4807
2011-05-03	1.4869
2011-05-04	1.4841
2011-05-05	1.4852
2011-05-06	1.4556
2011-05-07	1.4384
2011-05-08	1.4494
2011-05-09	1.4312
2011-05-10	1.4328
2011-05-11	1.4376
2011-05-12	1.4198
2011-05-13	1.4269
2011-05-14	1.4106
2011-05-15	1.4118
2011-05-16	1.4117
2011-05-17	1.4212
2011-05-18	1.4209
2011-05-19	1.4256
2011-05-20	1.4311
2011-05-21	1.4219
2011-05-22	1.4172
2011-05-23	1.4155
2011-05-24	1.4045
2011-05-25	1.4109
2011-05-26	1.4074
2011-05-27	1.4113
2011-05-28	1.4276
2011-05-29	1.4286
2011-05-30	1.4286
2011-05-31	1.4278
2011-06-01	1.4381
2011-06-02	1.4392
2011-06-03	1.4491
2011-06-04	1.4633
2011-06-05	1.4635
2011-06-06	1.4603
2011-06-07	1.4594
2011-06-08	1.4683
2011-06-09	1.459
2011-06-10	1.4513
2011-06-11	1.4331
2011-06-12	1.4365
2011-06-13	1.4348
2011-06-14	1.4388
2011-06-15	1.4485
2011-06-16	1.4161
2011-06-17	1.4147
2011-06-18	1.429
2011-06-19	1.4326
2011-06-20	1.4314
2011-06-21	1.4308
2011-06-22	1.4388
2011-06-23	1.4402
2011-06-24	1.418
2011-06-25	1.4194
2011-06-26	1.4188
2011-06-27	1.4192
2011-06-28	1.4264
2011-06-29	1.435
2011-06-30	1.443
2011-07-01	1.4513
2011-07-02	1.4512
2011-07-03	1.4507
2011-07-04	1.4522
2011-07-05	1.4534
2011-07-06	1.4485
2011-07-07	1.4306
2011-07-08	1.4348
2011-07-09	1.4245
2011-07-10	1.4265
2011-07-11	1.4267
2011-07-12	1.4021
2011-07-13	1.4004
2011-07-14	1.4142
2011-07-15	1.4166
2011-07-16	1.4147
2011-07-17	1.4156
2011-07-18	1.4152
2011-07-19	1.4077
2011-07-20	1.4175
2011-07-21	1.4216
2011-07-22	1.4376
2011-07-23	1.4368
2011-07-24	1.4363
2011-07-25	1.4365
2011-07-26	1.4379
2011-07-27	1.4512
2011-07-28	1.4367
2011-07-29	1.4322
2011-07-30	1.4379
2011-07-31	1.4386
2011-08-01	1.4396
2011-08-02	1.4247
2011-08-03	1.4181
2011-08-04	1.4332
2011-08-05	1.4135
2011-08-06	1.4274
2011-08-07	1.4157
2011-08-08	1.4157
2011-08-09	1.421
2011-08-10	1.4216
2011-08-11	1.4206
2011-08-12	1.4207
2011-08-13	1.4245
2011-08-14	1.4238
2011-08-15	1.4245
2011-08-16	1.4442
2011-08-17	1.4389
2011-08-18	1.445
2011-08-19	1.43
2011-08-20	1.4391
2011-08-21	1.4408
2011-08-22	1.4408
2011-08-23	1.4368
2011-08-24	1.4413
2011-08-25	1.442
2011-08-26	1.4367
2011-08-27	1.449
2011-08-28	1.4463
2011-08-29	1.4496
2011-08-30	1.4495
2011-08-31	1.4419
2011-09-01	1.4378
2011-09-02	1.428
2011-09-03	1.4198
2011-09-04	1.4201
2011-09-05	1.4201
2011-09-06	1.4087
2011-09-07	1.4001
2011-09-08	1.4064
2011-09-09	1.3889
2011-09-10	1.3686
2011-09-11	1.3657
2011-09-12	1.3652
2011-09-13	1.3579
2011-09-14	1.373
2011-09-15	1.3768
2011-09-16	1.388
2011-09-17	1.3789
2011-09-18	1.3789
2011-09-19	1.3799
2011-09-20	1.3644
2011-09-21	1.3676
2011-09-22	1.3781
2011-09-23	1.3453
2011-09-24	1.3491
2011-09-25	1.3515
2011-09-26	1.3515
2011-09-27	1.3452
2011-09-28	1.3636
2011-09-29	1.3562
2011-09-30	1.3572
2011-10-01	1.3454
2011-10-02	1.3392
2011-10-03	1.3386
2011-10-04	1.3267
2011-10-05	1.329
2011-10-06	1.3315
2011-10-07	1.3397
2011-10-08	1.339
2011-10-09	1.3387
2011-10-10	1.3511
2011-10-11	1.3665
2011-10-12	1.3638
2011-10-13	1.3808
2011-10-14	1.3738
2011-10-15	1.3852
2011-10-16	1.386
2011-10-17	1.3878
2011-10-18	1.3777
2011-10-19	1.3738
2011-10-20	1.3794
2011-10-21	1.3775
2011-10-22	1.3865
2011-10-23	1.3874
2011-10-24	1.3897
2011-10-25	1.3918
2011-10-26	1.3925
2011-10-27	1.3832
2011-10-28	1.4197
2011-10-29	1.4158
2011-10-30	1.4147
2011-10-31	1.4163
2011-11-01	1.3931
2011-11-02	1.3686
2011-11-03	1.3746
2011-11-04	1.3777
2011-11-05	1.3746
2011-11-06	1.3748
2011-11-07	1.379
2011-11-08	1.3748
2011-11-09	1.3787
2011-11-10	1.3602
2011-11-11	1.3605
2011-11-12	1.3784
2011-11-13	1.3779
2011-11-14	1.3748
2011-11-15	1.3616
2011-11-16	1.3518
2011-11-17	1.3507
2011-11-18	1.3522
2011-11-19	1.3512
2011-11-20	1.352
2011-11-22	1.3524
2011-11-23	1.3492
2011-11-24	1.3352
2011-11-25	1.3336
2011-11-26	1.3251
2011-11-27	1.3243
2011-11-28	1.3243
2011-11-29	1.3333
2011-11-30	1.3341
2011-12-01	1.345
2011-12-02	1.3483
2011-12-03	1.338
2011-12-04	1.3405
2011-12-05	1.3385
2011-12-06	1.3462
2011-12-07	1.3382
2011-12-08	1.3388
2011-12-09	1.3324
2011-12-10	1.337
2011-12-11	1.3367
2011-12-12	1.3385
2011-12-13	1.3206
2011-12-14	1.3092
2011-12-15	1.2977
2011-12-16	1.3012
2011-12-17	1.3035
2011-12-18	1.3048
2011-12-19	1.3048
2011-12-20	1.3021
2011-12-21	1.3072
2011-12-22	1.3037
2011-12-23	1.3043
2011-12-24	1.3041
2011-12-25	1.3041
2011-12-26	1.3042
2011-12-27	1.3074
2011-12-28	1.3072
2011-12-29	1.2932
2011-12-30	1.2919
2011-12-31	1.2987
2012-01-01	1.2959
2012-01-02	1.2959
2012-01-03	1.2924
2012-01-04	1.3058
2012-01-05	1.2934
2012-01-06	1.2794
2012-01-07	1.2724
2012-01-08	1.2723
2012-01-09	1.2719
2012-01-10	1.2746
2012-01-11	1.2785
2012-01-12	1.2684
2012-01-13	1.2819
2012-01-14	1.2678
2012-01-15	1.2681
2012-01-16	1.2679
2012-01-17	1.2664
2012-01-18	1.274
2012-01-19	1.2818
2012-01-20	1.2926
2012-01-21	1.2937
2012-01-22	1.2947
2012-01-23	1.2947
2012-01-24	1.3036
2012-01-25	1.3002
2012-01-26	1.2967
2012-01-27	1.3157
2012-01-28	1.3175
2012-01-29	1.3191
2012-01-30	1.322
2012-01-31	1.3099
2012-02-01	1.307
2012-02-02	1.3203
2012-02-03	1.3166
2012-02-04	1.3117
2012-02-05	1.3108
2012-02-06	1.315
2012-02-07	1.311
2012-02-08	1.3243
2012-02-09	1.3245
2012-02-10	1.3288
2012-02-11	1.3193
2012-02-12	1.3197
2012-02-13	1.3196
2012-02-14	1.3216
2012-02-15	1.3154
2012-02-16	1.3084
2012-02-17	1.3046
2012-02-18	1.3153
2012-02-19	1.3149
2012-02-20	1.3146
2012-02-21	1.3258
2012-02-22	1.3259
2012-02-23	1.3243
2012-02-24	1.331
2012-02-25	1.3464
2012-02-26	1.3451
2012-02-27	1.3448
2012-02-28	1.3414
2012-02-29	1.3456
2012-03-01	1.3366
2012-03-02	1.3331
2012-03-03	1.3192
2012-03-04	1.3202
2012-03-05	1.3203
2012-03-06	1.3235
2012-03-07	1.3116
2012-03-08	1.3151
2012-03-09	1.3262
2012-03-10	1.3111
2012-03-11	1.3123
2012-03-12	1.3123
2012-03-13	1.3148
2012-03-14	1.3114
2012-03-15	1.3033
2012-03-16	1.3086
2012-03-17	1.3172
2012-03-18	1.3175
2012-03-19	1.3174
2012-03-20	1.3244
2012-03-21	1.3224
2012-03-22	1.3207
2012-03-23	1.3189
2012-03-24	1.3266
2012-03-25	1.3268
2012-03-26	1.3271
2012-03-27	1.3328
2012-03-28	1.3337
2012-03-29	1.3306
2012-03-30	1.3269
2012-03-31	1.334
2012-04-01	1.3344
2012-04-02	1.3344
2012-04-03	1.3325
2012-04-04	1.3337
2012-04-05	1.3139
2012-04-06	1.3061
2012-04-07	1.3096
2012-04-08	1.3068
2012-04-09	1.3068
2012-04-10	1.3126
2012-04-11	1.3094
2012-04-12	1.3106
2012-04-13	1.32
2012-04-14	1.308
2012-04-15	1.3083
2012-04-16	1.3083
2012-04-17	1.3133
2012-04-18	1.3132
2012-04-19	1.3112
2012-04-20	1.3127
2012-04-21	1.3215
2012-04-25	1.32
2012-04-26	1.3199
2012-04-27	1.3235
2012-04-28	1.3267
2012-04-29	1.3225
2012-04-30	1.3254
2012-05-01	1.3231
2012-05-02	1.3219
2012-05-03	1.3161
2012-05-04	1.3144
2012-05-05	1.3084
2012-05-06	1.3081
2012-05-07	1.3084
2012-05-08	1.306
2012-05-09	1.3037
2012-05-10	1.2968
2012-05-11	1.2957
2012-05-12	1.2925
2012-05-13	1.2919
2012-05-14	1.2917
2012-05-15	1.2844
2012-05-16	1.2742
2012-05-17	1.2724
2012-05-18	1.2721
2012-05-19	1.2716
2012-05-20	1.2783
2012-05-21	1.2783
2012-05-22	1.278
2012-05-23	1.2719
2012-05-24	1.2567
2012-05-25	1.2536
2012-05-26	1.2522
2012-05-27	1.2518
2012-05-28	1.2518
2012-05-29	1.2534
2012-05-30	1.2481
2012-05-31	1.2395
2012-06-01	1.2363
2012-06-02	1.2403
2012-06-03	1.2423
2012-06-04	1.2435
2012-06-05	1.2486
2012-06-06	1.2444
2012-06-07	1.2551
2012-06-08	1.2605
2012-06-09	1.2499
2012-06-10	1.2519
2012-06-11	1.2518
2012-06-12	1.2498
2012-06-13	1.2502
2012-06-14	1.2598
2012-06-15	1.2597
2012-06-16	1.2637
2012-06-17	1.2638
2012-06-18	1.2638
2012-06-19	1.2572
2012-06-20	1.2718
2012-06-21	1.271
2012-06-22	1.2569
2012-06-23	1.2563
2012-06-24	1.2571
2012-06-25	1.2571
2012-06-26	1.2497
2012-06-27	1.2488
2012-06-28	1.2469
2012-06-29	1.2421
2012-06-30	1.2658
2012-07-01	1.2665
2012-07-02	1.266
2012-07-03	1.2579
2012-07-04	1.2604
2012-07-05	1.2536
2012-07-06	1.2387
2012-07-07	1.2284
2012-07-08	1.229
2012-07-09	1.2288
2012-07-10	1.2315
2012-07-11	1.2253
2012-07-12	1.2256
2012-07-13	1.22
2012-07-14	1.2239
2012-07-15	1.2249
2012-07-16	1.2251
2012-07-17	1.227
2012-07-18	1.2269
2012-07-19	1.2264
2012-07-20	1.2267
2012-07-21	1.2158
2012-07-22	1.2157
2012-07-23	1.2156
2012-07-24	1.2129
2012-07-25	1.2054
2012-07-26	1.2155
2012-07-27	1.2284
2012-07-28	1.2335
2012-07-29	1.2321
2012-07-30	1.2319
2012-07-31	1.2255
2012-08-01	1.231
2012-08-02	1.2306
2012-08-03	1.2166
2012-08-04	1.237
2012-08-05	1.2387
2012-08-06	1.2389
2012-08-07	1.2398
2012-08-08	1.2421
2012-08-09	1.2358
2012-08-10	1.2285
2012-08-11	1.2297
2012-08-12	1.2291
2012-08-13	1.2291
2012-08-14	1.2329
2012-08-15	1.2329
2012-08-16	1.2284
2012-08-17	1.2367
2012-08-18	1.2317
2012-08-19	1.2334
2012-08-20	1.2337
2012-08-21	1.2343
2012-08-22	1.2473
2012-08-23	1.2471
2012-08-24	1.2569
2012-08-25	1.2535
2012-08-26	1.2514
2012-08-27	1.2514
2012-08-28	1.2513
2012-08-29	1.2571
2012-08-30	1.253
2012-08-31	1.2498
2012-09-01	1.2568
2012-09-02	1.2576
2012-09-03	1.2581
2012-09-04	1.2598
2012-09-05	1.2562
2012-09-06	1.2601
2012-09-07	1.2636
2012-09-08	1.2787
2012-09-09	1.2816
2012-09-10	1.2815
2012-09-11	1.2792
2012-09-12	1.2859
2012-09-13	1.2895
2012-09-14	1.2961
2012-09-15	1.3107
2012-09-16	1.3127
2012-09-17	1.3128
2012-09-18	1.312
2012-09-19	1.3038
2012-09-20	1.3053
2012-09-21	1.295
2012-09-22	1.2999
2012-09-23	1.298
2012-09-24	1.2979
2012-09-25	1.2922
2012-09-26	1.295
2012-09-27	1.2858
2012-09-28	1.2915
2012-09-29	1.2859
2012-09-30	1.2858
2012-10-01	1.2856
2012-10-02	1.2893
2012-10-03	1.2935
2012-10-04	1.2903
2012-10-05	1.3028
2012-10-06	1.303
2012-10-07	1.304
2012-10-08	1.3039
2012-10-09	1.2972
2012-10-10	1.2878
2012-10-11	1.2892
2012-10-12	1.2942
2012-10-13	1.2948
2012-10-14	1.2953
2012-10-15	1.2957
2012-10-16	1.2952
2012-10-17	1.3045
2012-10-18	1.3123
2012-10-19	1.3106
2012-10-20	1.3028
2012-10-21	1.3022
2012-10-22	1.3022
2012-10-23	1.306
2012-10-24	1.2976
2012-10-25	1.2947
2012-10-26	1.2958
2012-10-27	1.2927
2012-10-28	1.2942
2012-10-29	1.2945
2012-10-30	1.2898
2012-10-31	1.2971
2012-11-01	1.297
2012-11-02	1.294
2012-11-03	1.2843
2012-11-04	1.2836
2012-11-05	1.2836
2012-11-06	1.2793
2012-11-07	1.282
2012-11-08	1.2762
2012-11-09	1.2744
2012-11-10	1.2718
2012-11-11	1.2705
2012-11-12	1.2709
2012-11-13	1.2713
2012-11-14	1.2717
2012-11-15	1.2744
2012-11-16	1.2784
2012-11-17	1.2713
2012-11-18	1.2744
2012-11-19	1.2743
2012-11-20	1.2808
2012-11-21	1.2814
2012-11-22	1.2818
2012-11-23	1.287
2012-11-24	1.2958
2012-11-25	1.2978
2012-11-26	1.2976
2012-11-27	1.2966
2012-11-28	1.2941
2012-11-29	1.2923
2012-11-30	1.2956
2012-12-01	1.3008
2012-12-02	1.2987
2012-12-03	1.2987
2012-12-04	1.3063
2012-12-05	1.3081
2012-12-06	1.3074
2012-12-07	1.2968
2012-12-08	1.2935
2012-12-09	1.2927
2012-12-10	1.2927
2012-12-11	1.293
2012-12-12	1.2992
2012-12-13	1.304
2012-12-14	1.3079
2012-12-15	1.3131
2012-12-16	1.3163
2012-12-17	1.3161
2012-12-18	1.3168
2012-12-19	1.3224
2012-12-20	1.3257
2012-12-21	1.3221
2012-12-22	1.3167
2012-12-23	1.3189
2012-12-24	1.3189
2012-12-25	1.318
2012-12-26	1.3187
2012-12-27	1.3221
2012-12-28	1.3227
2012-12-29	1.3215
2012-12-30	1.3217
2012-12-31	1.3217
2013-01-01	1.3185
2013-01-02	1.32
2013-01-03	1.3198
2013-01-04	1.3109
2013-01-05	1.3054
2013-01-06	1.3069
2013-01-07	1.3069
2013-01-08	1.3102
2013-01-09	1.3067
2013-01-10	1.3072
2013-01-11	1.3216
2013-01-12	1.3356
2013-01-13	1.3345
2013-01-14	1.3345
2013-01-15	1.3369
2013-01-16	1.3341
2013-01-17	1.3304
2013-01-18	1.3356
2013-01-19	1.3297
2013-01-20	1.3319
2013-01-21	1.3319
2013-01-22	1.3315
2013-01-23	1.33
2013-01-24	1.3305
2013-01-25	1.3373
2013-01-26	1.3457
2013-01-27	1.3461
2013-01-28	1.3461
2013-01-29	1.3462
2013-01-30	1.3476
2013-01-31	1.3564
2013-02-01	1.358
2013-02-02	1.3694
2013-02-03	1.3643
2013-02-04	1.364
2013-02-05	1.3537
2013-02-06	1.3571
2013-02-07	1.3531
2013-02-08	1.3389
2013-02-09	1.3373
2013-02-10	1.3366
2013-02-11	1.3366
2013-02-12	1.3414
2013-02-13	1.3453
2013-02-14	1.3445
2013-02-15	1.3329
2013-02-16	1.3362
2013-02-17	1.3367
2013-02-18	1.3364
2013-02-19	1.3349
2013-02-20	1.3391
2013-02-21	1.335
2013-02-22	1.3206
2013-02-23	1.317
2013-02-24	1.3191
2013-02-25	1.3191
2013-02-26	1.3189
2013-02-27	1.3054
2013-02-28	1.3101
2013-03-01	1.3086
2013-03-02	1.2979
2013-03-04	1.3022
2013-03-05	1.2994
2013-03-06	1.3018
2013-03-07	1.299
2013-03-08	1.3094
2013-03-09	1.299
2013-03-10	1.3005
2013-03-11	1.3005
2013-03-12	1.3014
2013-03-13	1.3026
2013-03-14	1.2953
2013-03-15	1.3007
2013-03-16	1.3057
2013-03-17	1.3079
2013-03-18	1.3079
2013-03-19	1.2975
2013-03-20	1.2856
2013-03-21	1.2946
2013-03-22	1.291
2013-03-23	1.2985
2013-03-26	1.2858
2013-03-27	1.2855
2013-03-28	1.2775
2013-03-29	1.2819
2013-03-30	1.2814
2013-03-31	1.2822
2013-04-01	1.2822
2013-04-02	1.2853
2013-04-03	1.2834
2013-04-04	1.2843
2013-04-05	1.2878
2013-04-06	1.3017
2013-04-07	1.2922
2013-04-08	1.2991
2013-04-09	1.3012
2013-04-10	1.3091
2013-04-11	1.3062
2013-04-12	1.3119
2013-04-13	1.3096
2013-04-14	1.3112
2013-04-15	1.3114
2013-04-16	1.3074
2013-04-17	1.3195
2013-04-18	1.3036
2013-04-19	1.3067
2013-04-20	1.3074
2013-04-21	1.3051
2013-04-22	1.3052
2013-04-23	1.3051
2013-04-24	1.3001
2013-04-25	1.3015
2013-04-26	1.3016
2013-04-27	1.3026
2013-04-28	1.3031
2013-04-29	1.3031
2013-04-30	1.3095
2013-05-01	1.3153
2013-05-02	1.3199
2013-05-03	1.3068
2013-05-04	1.3105
2013-05-05	1.3118
2013-05-06	1.3118
2013-05-07	1.3076
2013-05-08	1.3087
2013-05-09	1.3165
2013-05-10	1.3097
2013-05-11	1.2979
2013-05-12	1.2993
2013-05-13	1.2993
2013-05-14	1.2975
2013-05-15	1.2944
2013-05-16	1.2876
2013-05-17	1.2911
2013-05-18	1.2837
2013-05-19	1.2839
2013-05-20	1.2839
2013-05-21	1.2875
2013-05-22	1.2907
2013-05-23	1.2867
2013-05-24	1.2938
2013-05-25	1.2923
2013-05-26	1.2932
2013-05-27	1.2932
2013-05-28	1.2928
2013-05-29	1.2863
2013-05-30	1.2929
2013-05-31	1.3056
2013-06-01	1.2967
2013-06-02	1.2996
2013-06-03	1.2999
2013-06-04	1.3102
2013-06-05	1.3061
2013-06-06	1.309
2013-06-07	1.324
2013-06-08	1.3227
2013-06-09	1.3223
2013-06-10	1.3223
2013-06-11	1.3255
2013-06-12	1.3278
2013-06-13	1.3325
2013-06-14	1.3345
2013-06-15	1.3334
2013-06-16	1.3347
2013-06-17	1.3347
2013-06-18	1.3338
2013-06-19	1.3408
2013-06-20	1.3402
2013-06-21	1.3225
2013-06-22	1.3147
2013-06-23	1.3123
2013-06-24	1.3123
2013-06-25	1.312
2013-06-26	1.309
2013-06-27	1.3005
2013-06-28	1.3038
2013-06-29	1.3008
2013-06-30	1.301
2013-07-01	1.301
2013-07-02	1.3064
2013-07-03	1.2998
2013-07-04	1.3006
2013-07-05	1.2917
2013-07-06	1.2834
2013-07-07	1.2833
2013-07-08	1.2833
2013-07-09	1.286
2013-07-10	1.2768
2013-07-11	1.2854
2013-07-12	1.3046
2013-07-13	1.3066
2013-07-14	1.3067
2013-07-15	1.3067
2013-07-16	1.3065
2013-07-17	1.3143
2013-07-18	1.3143
2013-07-19	1.3111
2013-07-20	1.314
2013-07-21	1.3145
2013-07-22	1.3145
2013-07-23	1.3195
2013-07-24	1.322
2013-07-25	1.3185
2013-07-26	1.3246
2013-07-27	1.3284
2013-07-28	1.3279
2013-07-29	1.3279
2013-07-30	1.3256
2013-07-31	1.325
2013-08-01	1.3289
2013-08-02	1.3218
2013-08-03	1.3285
2013-08-04	1.3282
2013-08-05	1.3282
2013-08-06	1.326
2013-08-07	1.3301
2013-08-08	1.334
2013-08-09	1.3386
2013-08-10	1.3347
2013-08-11	1.3342
2013-08-12	1.3342
2013-08-13	1.3307
2013-08-14	1.3258
2013-08-15	1.3249
2013-08-16	1.3335
2013-08-17	1.3321
2013-08-18	1.3327
2013-08-19	1.333
2013-08-20	1.3345
2013-08-21	1.3416
2013-08-22	1.3373
2013-08-23	1.3365
2013-08-24	1.3386
2013-08-25	1.3382
2013-08-26	1.3382
2013-08-27	1.3368
2013-08-28	1.3392
2013-08-29	1.3329
2013-08-30	1.3245
2013-08-31	1.3211
2013-09-01	1.3221
2013-09-02	1.3223
2013-09-03	1.3196
2013-09-04	1.3173
2013-09-05	1.3205
2013-09-06	1.312
2013-09-07	1.3163
2013-09-08	1.318
2013-09-09	1.318
2013-09-10	1.3268
2013-09-11	1.3268
2013-09-12	1.3315
2013-09-13	1.3299
2013-09-14	1.3302
2013-09-15	1.3299
2013-09-16	1.3299
2013-09-17	1.334
2013-09-18	1.336
2013-09-19	1.3372
2013-09-20	1.3527
2013-09-21	1.3534
2013-09-22	1.3524
2013-09-23	1.3524
2013-09-24	1.3501
2013-09-25	1.3485
2013-09-26	1.3525
2013-09-27	1.3483
2013-09-28	1.3525
2013-09-29	1.3522
2013-09-30	1.3522
2013-10-01	1.3536
2013-10-02	1.3531
2013-10-03	1.3586
2013-10-04	1.3621
2013-10-05	1.3553
2013-10-06	1.3558
2013-10-07	1.3558
2013-10-08	1.3576
2013-10-09	1.3574
2013-10-10	1.3515
2013-10-11	1.353
2013-10-12	1.3539
2013-10-13	1.3542
2013-10-14	1.3542
2013-10-15	1.3579
2013-10-16	1.35
2013-10-17	1.3512
2013-10-18	1.3667
2013-10-19	1.3692
2013-10-20	1.3683
2013-10-21	1.3683
2013-10-22	1.3677
2013-10-23	1.3784
2013-10-24	1.3789
2013-10-25	1.3807
2013-10-26	1.3797
2013-10-27	1.3805
2013-10-28	1.3805
2013-10-29	1.3791
2013-10-30	1.3744
2013-10-31	1.3767
2013-11-01	1.3587
2013-11-02	1.3492
2013-11-03	1.3488
2013-11-04	1.3488
2013-11-05	1.3514
2013-11-06	1.3472
2013-11-07	1.3529
2013-11-08	1.339
2013-11-09	1.3358
2013-11-10	1.3367
2013-11-11	1.337
2013-11-12	1.3407
2013-11-13	1.3429
2013-11-14	1.3458
2013-11-15	1.3468
2013-11-16	1.348
2013-11-17	1.3496
2013-11-18	1.3498
2013-11-19	1.352
2013-11-20	1.353
2013-11-21	1.3453
2013-11-22	1.3471
2013-11-23	1.355
2013-11-24	1.3557
2013-11-25	1.3557
2013-11-26	1.3499
2013-11-27	1.3556
2013-11-28	1.3566
2013-11-29	1.3601
2013-11-30	1.3598
2013-12-01	1.3593
2013-12-02	1.3593
2013-12-03	1.355
2013-12-04	1.3605
2013-12-05	1.356
2013-12-06	1.367
2013-12-07	1.3695
2013-12-08	1.3704
2013-12-09	1.3704
2013-12-10	1.3722
2013-12-11	1.377
2013-12-12	1.3795
2013-12-13	1.3752
2013-12-14	1.3731
2013-12-15	1.3742
2013-12-16	1.3742
2013-12-17	1.376
2013-12-18	1.3751
2013-12-19	1.3762
2013-12-20	1.3667
2013-12-21	1.3673
2013-12-22	1.3672
2013-12-23	1.3672
2013-12-24	1.3704
2013-12-25	1.3678
2013-12-26	1.3679
2013-12-27	1.3689
2013-12-28	1.3765
2013-12-29	1.3742
2013-12-30	1.3742
2013-12-31	1.3815
2014-01-01	1.3776
2014-01-02	1.3743
2014-01-03	1.3674
2014-01-04	1.3605
2014-01-05	1.3588
2014-01-06	1.3588
2014-01-07	1.3636
2014-01-08	1.3614
2014-01-09	1.3587
2014-01-10	1.3591
2014-01-11	1.366
2014-01-12	1.3671
2014-01-13	1.3671
2014-01-14	1.3644
2014-01-15	1.3678
2014-01-16	1.3604
2014-01-17	1.3602
2014-01-18	1.3556
2014-01-19	1.3541
2014-01-20	1.3541
2014-01-21	1.3563
2014-01-22	1.3565
2014-01-23	1.3555
2014-01-24	1.3678
2014-01-25	1.3675
2014-01-26	1.3676
2014-01-27	1.3676
2014-01-28	1.3676
2014-01-29	1.3658
2014-01-30	1.3662
2014-01-31	1.3546
2014-02-01	1.3503
2014-02-02	1.3488
2014-02-03	1.3488
2014-02-04	1.3527
2014-02-05	1.3508
2014-02-06	1.3516
2014-02-07	1.3598
2014-02-08	1.3612
2014-02-09	1.3635
2014-02-10	1.3635
2014-02-11	1.3645
2014-02-12	1.3654
2014-02-13	1.359
2014-02-14	1.3669
2014-02-15	1.369
2014-02-16	1.3692
2014-02-17	1.3692
2014-02-18	1.3706
2014-02-19	1.3755
2014-02-20	1.3761
2014-02-21	1.3695
2014-02-22	1.3725
2014-02-23	1.374
2014-02-24	1.374
2014-02-25	1.374
2014-02-26	1.3748
2014-02-27	1.3667
2014-02-28	1.3713
2014-03-01	1.3805
2014-03-02	1.3801
2014-03-03	1.3801
2014-03-04	1.3764
2014-03-05	1.3729
2014-03-06	1.3732
2014-03-07	1.3846
2014-03-08	1.3868
2014-03-09	1.388
2014-03-10	1.388
2014-03-11	1.3878
2014-03-12	1.386
2014-03-13	1.3909
2014-03-14	1.3906
2014-03-15	1.3913
2014-03-16	1.3915
2014-03-17	1.3915
2014-03-18	1.3925
2014-03-19	1.3912
2014-03-20	1.3916
2014-03-21	1.3787
2014-03-22	1.3792
2014-03-23	1.3798
2014-03-24	1.3798
2014-03-25	1.3789
2014-03-26	1.3804
2014-03-27	1.3785
2014-03-28	1.3748
2014-03-29	1.3747
2014-03-30	1.3753
2014-03-31	1.3753
2014-04-01	1.3765
2014-04-02	1.3798
2014-04-03	1.3762
2014-04-04	1.3715
2014-04-05	1.3699
2014-04-06	1.3706
2014-04-07	1.3706
2014-04-08	1.3741
2014-04-09	1.3796
2014-04-10	1.3805
2014-04-11	1.3885
2014-04-12	1.3897
2014-04-13	1.3885
2014-04-14	1.3885
2014-04-15	1.3825
2014-04-16	1.3812
2014-04-17	1.3821
2014-04-18	1.3823
2014-04-19	1.3816
2014-04-20	1.3815
2014-04-21	1.3815
2014-04-22	1.3794
2014-04-23	1.3801
2014-04-24	1.3815
2014-04-25	1.3826
2014-04-26	1.3838
2014-04-27	1.3834
2014-04-28	1.3833
2014-04-29	1.3849
2014-04-30	1.381
2014-05-01	1.3865
2014-05-02	1.3869
2014-05-03	1.3874
2014-05-04	1.3875
2014-05-05	1.3876
2014-05-06	1.3879
2014-05-07	1.3932
2014-05-08	1.3913
2014-05-09	1.3855
2014-05-10	1.3756
2014-05-11	1.376
2014-05-12	1.376
2014-05-13	1.3758
2014-05-14	1.3698
2014-05-15	1.3706
2014-05-16	1.3719
2014-05-17	1.3695
2014-05-18	1.3694
2014-05-19	1.3695
2014-05-20	1.3713
2014-05-21	1.3692
2014-05-22	1.3663
2014-05-23	1.3649
2014-05-24	1.3634
2014-05-25	1.363
2014-05-26	1.3634
2014-05-27	1.3646
2014-05-28	1.3618
2014-05-29	1.3594
2014-05-30	1.3602
2014-05-31	1.364
2014-06-01	1.3632
2014-06-02	1.3632
2014-06-03	1.3599
2014-06-04	1.3628
2014-06-05	1.3603
2014-06-06	1.3663
2014-06-07	1.3638
2014-06-08	1.3642
2014-06-09	1.3642
2014-06-10	1.3587
2014-06-11	1.3538
2014-06-12	1.3534
2014-06-13	1.3562
2014-06-14	1.3535
2014-06-15	1.354
2014-06-16	1.354
2014-06-17	1.3568
2014-06-18	1.354
2014-06-19	1.3575
2014-06-20	1.3606
2014-06-21	1.359
2014-06-22	1.3601
2014-06-23	1.3601
2014-06-24	1.3601
2014-06-25	1.3595
2014-06-26	1.3635
2014-06-27	1.3612
2014-06-28	1.3642
2014-06-29	1.3649
2014-06-30	1.3649
2014-07-01	1.3694
2014-07-02	1.3687
2014-07-03	1.3654
2014-07-04	1.3609
2014-07-05	1.3594
2014-07-06	1.3597
2014-07-07	1.3597
2014-07-08	1.3605
2014-07-09	1.3612
2014-07-10	1.3626
2014-07-11	1.3602
2014-07-12	1.3606
2014-07-13	1.3609
2014-07-14	1.3609
2014-07-15	1.361
2014-07-16	1.3569
2014-07-17	1.3522
2014-07-18	1.3524
2014-07-19	1.353
2014-07-20	1.3524
2014-07-21	1.3524
2014-07-22	1.352
2014-07-23	1.3468
2014-07-24	1.3463
2014-07-25	1.3468
2014-07-26	1.3432
2014-07-27	1.3431
2014-07-28	1.3431
2014-07-29	1.344
2014-07-30	1.3411
2014-07-31	1.338
2014-08-01	1.3391
2014-08-02	1.3427
2014-08-03	1.3431
2014-08-04	1.3431
2014-08-05	1.342
2014-08-06	1.3364
2014-08-07	1.3381
2014-08-08	1.3356
2014-08-09	1.3411
2014-08-10	1.3412
2014-08-11	1.3411
2014-08-12	1.3387
2014-08-13	1.3365
2014-08-14	1.3368
2014-08-15	1.3366
2014-08-16	1.3394
2014-08-17	1.3398
2014-08-18	1.3399
2014-08-19	1.3364
2014-08-20	1.3317
2014-08-21	1.3289
2014-08-22	1.3281
2014-08-23	1.3239
2014-08-25	1.3246
2014-08-26	1.3196
2014-08-27	1.317
2014-08-28	1.32
2014-08-29	1.3181
2014-08-30	1.3144
2014-08-31	1.3134
2014-09-01	1.3133
2014-09-02	1.3129
2014-09-03	1.3132
2014-09-04	1.314
2014-09-05	1.2954
2014-09-06	1.2955
2014-09-08	1.2951
2014-09-09	1.2908
2014-09-10	1.2915
2014-09-11	1.2906
2014-09-12	1.2924
2014-09-13	1.2955
2014-09-14	1.2955
2014-09-15	1.2951
2014-09-16	1.2971
2014-09-17	1.2971
2014-09-18	1.2959
2014-09-19	1.2911
2014-09-20	1.284
2014-09-21	1.283
2014-09-22	1.283
2014-09-23	1.2831
2014-09-24	1.2852
2014-09-26	1.2747
2014-09-27	1.2688
2014-09-28	1.2684
2014-09-29	1.2684
2014-09-30	1.2689
2014-10-01	1.2625
2014-10-02	1.2611
2014-10-03	1.2516
2014-10-04	1.2516
2014-10-05	1.2516
2014-10-06	1.2577
2014-10-07	1.2627
2014-10-08	1.2627
2014-10-09	1.2677
2014-10-10	1.2677
2014-10-11	1.2645
2014-10-12	1.2628
2014-10-13	1.2628
2014-10-14	1.2674
2014-10-15	1.2665
2014-10-16	1.2806
2014-10-17	1.2819
2014-10-18	1.277
2014-10-19	1.2759
2014-10-20	1.2759
2014-10-21	1.2787
2014-10-22	1.2734
2014-10-23	1.2663
2014-10-24	1.2645
2014-10-25	1.2667
2014-10-26	1.267
2014-10-27	1.267
2014-10-28	1.2717
2014-10-29	1.2742
2014-10-30	1.2755
2014-10-31	1.2617
2014-11-01	1.2533
2014-11-02	1.2524
2014-11-03	1.2524
2014-11-04	1.2488
2014-11-05	1.2555
2014-11-06	1.2488
2014-11-07	1.2408
2014-11-08	1.2429
2014-11-09	1.2456
2014-11-10	1.2456
2014-11-11	1.2429
2014-11-12	1.2451
2014-11-13	1.2465
2014-11-14	1.2477
2014-11-15	1.2488
2014-11-16	1.2525
2014-11-17	1.2525
2014-11-18	1.2452
2014-11-19	1.2536
2014-11-20	1.2545
2014-11-21	1.2525
2014-11-22	1.2393
2014-11-23	1.2391
2014-11-24	1.2391
2014-11-25	1.2435
2014-11-26	1.2473
2014-11-27	1.2506
2014-11-28	1.2476
2014-11-29	1.244
2014-11-30	1.2451
2014-12-01	1.2451
2014-12-02	1.2485
2014-12-03	1.2386
2014-12-04	1.2313
2014-12-05	1.2433
2014-12-06	1.2301
2014-12-07	1.2286
2014-12-08	1.2286
2014-12-09	1.2299
2014-12-10	1.241
2014-12-11	1.2422
2014-12-12	1.2406
2014-12-13	1.2469
2014-12-14	1.2463
2014-12-15	1.2463
2014-12-16	1.2464
2014-12-17	1.2496
2014-12-18	1.2407
2014-12-19	1.2286
2014-12-20	1.2224
2014-12-21	1.223
2014-12-22	1.223
2014-12-23	1.2253
2014-12-24	1.2177
2014-12-25	1.2192
2014-12-26	1.2197
2014-12-27	1.2173
2014-12-28	1.2195
2014-12-29	1.2195
2014-12-30	1.2182
2014-12-31	1.2173
2015-01-04	1.2002
2015-01-05	1.2002
2015-01-06	1.1919
2015-01-07	1.1934
2015-01-08	1.1825
2015-01-09	1.1809
2015-01-10	1.1833
2015-01-11	1.1843
2015-01-12	1.1843
2015-01-13	1.1827
2015-01-14	1.1777
2015-01-15	1.18
2015-01-16	1.1603
2015-01-17	1.1517
2015-01-18	1.1561
2015-01-19	1.1561
2015-01-20	1.1625
2015-01-21	1.1564
2015-01-22	1.1586
2015-01-23	1.1414
2015-01-24	1.1269
2015-01-25	1.1206
2015-01-26	1.1206
2015-01-27	1.1283
2015-01-28	1.1369
2015-01-29	1.1342
2015-01-30	1.1309
2015-01-31	1.1293
2015-02-01	1.1287
2015-02-02	1.1287
2015-02-03	1.1332
2015-02-04	1.1456
2015-02-05	1.1423
2015-02-06	1.1424
2015-02-07	1.1345
2015-02-08	1.1314
2015-02-09	1.1314
2015-02-10	1.1317
2015-02-11	1.1319
2015-02-12	1.1304
2015-02-13	1.1416
2015-02-14	1.141
2015-02-15	1.1381
2015-02-16	1.1386
2015-02-17	1.1388
2015-02-18	1.1391
2015-02-19	1.1349
2015-02-20	1.1392
2015-02-21	1.136
2015-02-22	1.1378
2015-02-23	1.1378
2015-02-24	1.1345
2015-02-25	1.1331
2015-02-26	1.1362
2015-02-27	1.1217
2015-02-28	1.1198
2015-03-01	1.1195
2015-03-02	1.1195
2015-03-03	1.1193
2015-03-04	1.1203
2015-03-05	1.1072
2015-03-06	1.101
2015-03-07	1.086
2015-03-08	1.0843
2015-03-09	1.0843
2015-03-10	1.0853
2015-03-11	1.0714
2015-03-12	1.0574
2015-03-13	1.0594
2015-03-14	1.0522
2015-03-15	1.0496
2015-03-16	1.0496
2015-03-17	1.0599
2015-03-18	1.0597
2015-03-19	1.0652
2015-03-20	1.0634
2015-03-21	1.0833
2015-03-22	1.0821
2015-03-23	1.0821
2015-03-24	1.0915
2015-03-25	1.0918
2015-03-26	1.0968
2015-03-27	1.0914
2015-03-28	1.0905
2015-03-29	1.089
2015-03-30	1.089
2015-03-31	1.0823
2015-04-01	1.073
2015-04-02	1.078
2015-04-03	1.088
2015-04-04	1.0975
2015-04-05	1.0974
2015-04-06	1.0974
2015-04-07	1.0984
2015-04-08	1.0844
2015-04-09	1.0812
2015-04-10	1.066
2015-04-11	1.0589
2015-04-12	1.0603
2015-04-13	1.0609
2015-04-14	1.0569
2015-04-15	1.067
2015-04-16	1.0685
2015-04-17	1.0786
2015-04-18	1.0796
2015-04-19	1.0806
2015-04-20	1.0806
2015-04-21	1.0734
2015-04-22	1.0752
2015-04-23	1.0737
2015-04-24	1.0836
2015-04-25	1.0854
2015-04-26	1.0873
2015-04-27	1.0873
2015-04-28	1.088
2015-04-29	1.0982
2015-04-30	1.1163
2015-05-01	1.1195
2015-05-02	1.1193
2015-05-03	1.1197
2015-05-04	1.1197
2015-05-05	1.115
2015-05-06	1.1196
2015-05-07	1.134
2015-05-08	1.1267
2015-05-09	1.1231
2015-05-10	1.1196
2015-05-11	1.1196
2015-05-12	1.1165
2015-05-13	1.1222
2015-05-14	1.136
2015-05-15	1.138
2015-05-16	1.1439
2015-05-17	1.1448
2015-05-18	1.1448
2015-05-19	1.1338
2015-05-20	1.114
2015-05-21	1.1109
2015-05-22	1.113
2015-05-23	1.1014
2015-05-24	1.1011
2015-05-25	1.1011
2015-05-26	1.0975
2015-05-27	1.0874
2015-05-28	1.0897
2015-05-29	1.0936
2015-05-30	1.0989
2015-05-31	1.0991
2015-06-01	1.0991
2015-06-02	1.093
2015-06-03	1.1175
2015-06-04	1.1249
2015-06-05	1.1247
2015-06-06	1.1122
2015-06-07	1.1114
2015-06-08	1.1114
2015-06-09	1.1257
2015-06-10	1.1278
2015-06-11	1.1313
2015-06-12	1.1237
2015-06-13	1.1276
2015-06-14	1.1261
2015-06-15	1.1261
2015-06-16	1.127
2015-06-17	1.1239
2015-06-18	1.1254
2015-06-19	1.1365
2015-06-20	1.1357
2015-06-21	1.1356
2015-06-22	1.1356
2015-06-23	1.1341
2015-06-24	1.1169
2015-06-25	1.1213
2015-06-26	1.1206
2015-06-27	1.1147
2015-06-28	1.1167
2015-06-29	1.1167
2015-06-30	1.1256
2015-07-01	1.1141
2015-07-02	1.1064
2015-07-03	1.1084
2015-07-04	1.1095
2015-07-05	1.1114
2015-07-06	1.1114
2015-07-07	1.1067
2015-07-08	1.0962
2015-07-09	1.105
2015-07-10	1.0993
2015-07-11	1.1131
2015-07-12	1.1159
2015-07-13	1.1159
2015-07-14	1.1012
2015-07-15	1.1009
2015-07-16	1.0947
2015-07-17	1.0882
2015-07-18	1.0846
2015-07-19	1.083
2015-07-20	1.083
2015-07-21	1.0842
2015-07-22	1.0952
2015-07-23	1.091
2015-07-24	1.1015
2015-07-25	1.0978
2015-07-26	1.0974
2015-07-27	1.0974
2015-07-28	1.1108
2015-07-29	1.1059
2015-07-30	1.1046
2015-07-31	1.0912
2015-08-01	1.1005
2015-08-02	1.0984
2015-08-03	1.0984
2015-08-04	1.0956
2015-08-05	1.0919
2015-08-06	1.0904
2015-08-07	1.0924
2015-08-08	1.0974
2015-08-09	1.0969
2015-08-10	1.0969
2015-08-11	1.1021
2015-08-12	1.1034
2015-08-13	1.1171
2015-08-14	1.1136
2015-08-15	1.1116
2015-08-16	1.1107
2015-08-17	1.1107
2015-08-18	1.1078
2015-08-19	1.1024
2015-08-20	1.1108
2015-08-21	1.1189
2015-08-22	1.1361
2015-08-23	1.1388
2015-08-24	1.1388
2015-08-25	1.1558
2015-08-26	1.1437
2015-08-27	1.1366
2015-08-28	1.1244
2015-08-29	1.1205
2015-08-30	1.1181
2015-08-31	1.1181
2015-09-01	1.1227
2015-09-02	1.1311
2015-09-03	1.1242
2015-09-04	1.1132
2015-09-05	1.1157
2015-09-06	1.1147
2015-09-07	1.1147
2015-09-08	1.1171
2015-09-09	1.1181
2015-09-10	1.1165
2015-09-11	1.1285
2015-09-12	1.1344
2015-09-13	1.1336
2015-09-14	1.1336
2015-09-15	1.1312
2015-09-16	1.1269
2015-09-17	1.1303
2015-09-18	1.1327
2015-09-19	1.1359
2015-09-20	1.1301
2015-09-21	1.1301
2015-09-22	1.1195
2015-09-23	1.1125
2015-09-24	1.1196
2015-09-25	1.1238
2015-09-26	1.1173
2015-09-27	1.1195
2015-09-28	1.1195
2015-09-29	1.1238
2015-09-30	1.1246
2015-10-01	1.1173
2015-10-02	1.1193
2015-10-03	1.1221
2015-10-04	1.1211
2015-10-05	1.1211
2015-10-06	1.1176
2015-10-07	1.1264
2015-10-08	1.1234
2015-10-09	1.1281
2015-10-10	1.1382
2015-10-11	1.1359
2015-10-12	1.1359
2015-10-13	1.1376
2015-10-14	1.1385
2015-10-15	1.1437
2015-10-16	1.1414
2015-10-17	1.1385
2015-10-18	1.1349
2015-10-19	1.1349
2015-10-20	1.1321
2015-10-21	1.1352
2015-10-22	1.1341
2015-10-23	1.1128
2015-10-24	1.1015
2015-10-25	1.1019
2015-10-26	1.1019
2015-10-27	1.1051
2015-10-28	1.1032
2015-10-29	1.1072
2015-10-30	1.0964
2015-10-31	1.1023
2015-11-01	1.1006
2015-11-02	1.1006
2015-11-03	1.1027
2015-11-04	1.0941
2015-11-05	1.0854
2015-11-06	1.0873
2015-11-07	1.0742
2015-11-08	1.0739
2015-11-09	1.0739
2015-11-10	1.0769
2015-11-11	1.0689
2015-11-12	1.0738
2015-11-13	1.0772
2015-11-14	1.0727
2015-11-15	1.0771
2015-11-16	1.0771
2015-11-17	1.071
2015-11-18	1.0641
2015-11-19	1.0633
2015-11-20	1.0743
2015-11-21	1.0655
2015-11-22	1.0648
2015-11-23	1.0648
2015-11-24	1.0604
2015-11-25	1.0649
2015-11-26	1.0618
2015-11-27	1.0607
2015-11-28	1.0592
2015-11-29	1.0592
2015-11-30	1.0592
2015-12-01	1.0565
2015-12-02	1.0617
2015-12-03	1.0578
2015-12-04	1.0903
2015-12-05	1.0885
2015-12-06	1.0879
2015-12-07	1.0879
2015-12-08	1.0845
2015-12-09	1.0875
2015-12-10	1.099
2015-12-11	1.0945
2015-12-12	1.099
2015-12-13	1.0995
2015-12-14	1.0995
2015-12-15	1.1033
2015-12-16	1.092
2015-12-17	1.0938
2015-12-18	1.0807
2015-12-19	1.0845
2015-12-20	1.0868
2015-12-21	1.0868
2015-12-22	1.0932
2015-12-23	1.0971
2015-12-24	1.0881
2015-12-25	1.0961
2015-12-26	1.0964
2015-12-27	1.0977
2015-12-28	1.0977
2015-12-29	1.0984
2015-12-30	1.0918
2015-12-31	1.0917
2016-01-01	1.0858
2016-01-02	1.0863
2016-01-03	1.0861
2016-01-04	1.0861
2016-01-05	1.0795
2016-01-06	1.0741
2016-01-07	1.0762
2016-01-08	1.0855
2016-01-09	1.0897
2016-01-10	1.0925
2016-01-11	1.0925
2016-01-12	1.089
2016-01-13	1.0834
2016-01-14	1.0854
2016-01-15	1.0857
2016-01-16	1.0952
2016-01-17	1.0912
2016-01-18	1.0912
2016-01-19	1.0884
2016-01-20	1.09
2016-01-21	1.0908
2016-01-22	1.0827
2016-01-23	1.0814
2016-01-24	1.0798
2016-01-25	1.0798
2016-01-26	1.0827
2016-01-27	1.0843
2016-01-28	1.0871
2016-01-29	1.0947
2016-01-30	1.0831
2016-01-31	1.0831
2016-02-01	1.0831
2016-02-02	1.0889
2016-02-03	1.0906
2016-02-04	1.1056
2016-02-05	1.1199
2016-02-06	1.1131
2016-02-07	1.1158
2016-02-08	1.1158
2016-02-09	1.1176
2016-02-10	1.1311
2016-02-11	1.1225
2016-02-12	1.1373
2016-02-13	1.1231
2016-02-14	1.1255
2016-02-15	1.1255
2016-02-16	1.1154
2016-02-17	1.1141
2016-02-18	1.1138
2016-02-19	1.1091
2016-02-20	1.1126
2016-02-21	1.1131
2016-02-22	1.1131
2016-02-23	1.1022
2016-02-24	1.1017
2016-02-25	1.1023
2016-02-26	1.1032
2016-02-27	1.0935
2016-02-28	1.093
2016-02-29	1.093
2016-03-01	1.0863
2016-03-02	1.0843
2016-03-03	1.084
2016-03-04	1.0954
2016-03-05	1.1025
2016-03-06	1.1007
2016-03-07	1.1007
2016-03-08	1.0994
2016-03-09	1.1032
2016-03-10	1.1022
2016-03-11	1.1165
2016-03-12	1.1187
2016-03-13	1.1147
2016-03-14	1.1147
2016-03-15	1.1103
2016-03-16	1.1097
2016-03-17	1.1067
2016-03-18	1.1329
2016-03-19	1.1271
2016-03-20	1.127
2016-03-21	1.127
2016-03-22	1.124
2016-03-23	1.1208
2016-03-24	1.1165
2016-03-25	1.1171
2016-03-26	1.1166
2016-03-27	1.1165
2016-03-28	1.1165
2016-03-29	1.1194
2016-03-30	1.1264
2016-03-31	1.1321
2016-04-01	1.1387
2016-04-02	1.1399
2016-04-03	1.1394
2016-04-04	1.1394
2016-04-05	1.1401
2016-04-06	1.1387
2016-04-07	1.1414
2016-04-08	1.1369
2016-04-09	1.1404
2016-04-10	1.1397
2016-04-11	1.1397
2016-04-12	1.1406
2016-04-13	1.1374
2016-04-14	1.1279
2016-04-15	1.1267
2016-04-16	1.1293
2016-04-17	1.1285
2016-04-18	1.1285
2016-04-19	1.132
2016-04-20	1.1381
2016-04-21	1.1309
2016-04-22	1.1295
2016-04-23	1.1221
2016-04-24	1.1225
2016-04-25	1.1222
2016-04-26	1.1276
2016-04-27	1.1294
2016-04-28	1.1335
2016-04-29	1.1347
2016-04-30	1.1437
2016-05-01	1.1448
2016-05-02	1.1448
2016-05-03	1.1523
2016-05-04	1.153
2016-05-05	1.1495
2016-05-06	1.1404
2016-05-07	1.1409
2016-05-08	1.1404
2016-05-09	1.1404
2016-05-10	1.1386
2016-05-11	1.1379
2016-05-12	1.143
2016-05-13	1.1378
2016-05-14	1.1304
2016-05-15	1.1307
2016-05-16	1.1307
2016-05-17	1.1323
2016-05-18	1.1324
2016-05-19	1.1285
2016-05-20	1.1204
2016-05-21	1.1223
2016-05-22	1.1223
2016-05-23	1.1223
2016-05-24	1.1225
2016-05-25	1.1147
2016-05-26	1.1165
2016-05-27	1.1184
2016-05-28	1.1129
2016-05-29	1.1112
2016-05-30	1.1112
2016-05-31	1.1139
2016-06-01	1.1136
2016-06-02	1.118
2016-06-03	1.116
2016-06-04	1.1339
2016-06-05	1.1367
2016-06-06	1.1367
2016-06-07	1.1367
2016-06-08	1.1356
2016-06-09	1.1405
2016-06-10	1.1321
2016-06-11	1.1256
2016-06-12	1.1252
2016-06-13	1.1252
2016-06-14	1.1287
2016-06-15	1.121
2016-06-16	1.1242
2016-06-17	1.1228
2016-06-18	1.1277
2016-06-19	1.1275
2016-06-20	1.1275
2016-06-21	1.1313
2016-06-22	1.1263
2016-06-23	1.1291
2016-06-24	1.1355
2016-06-25	1.1163
2016-06-26	1.1119
2016-06-27	1.1119
2016-06-28	1.1008
2016-06-29	1.1045
2016-06-30	1.1113
2016-07-01	1.1042
2016-07-02	1.1145
2016-07-03	1.1139
2016-07-04	1.1139
2016-07-05	1.1155
2016-07-06	1.1086
2016-07-07	1.1087
2016-07-08	1.106
2016-07-09	1.1041
2016-07-10	1.1051
2016-07-11	1.1051
2016-07-12	1.1056
2016-07-13	1.1071
2016-07-14	1.1109
2016-07-15	1.1118
2016-07-16	1.1063
2016-07-17	1.1034
2016-07-18	1.1034
2016-07-19	1.1071
2016-07-20	1.1017
2016-07-21	1.1
2016-07-22	1.1005
2016-07-23	1.0965
2016-07-24	1.0976
2016-07-25	1.0976
2016-07-26	1.0989
2016-07-27	1.0993
2016-07-28	1.0999
2016-07-29	1.1076
2016-07-30	1.1163
2016-07-31	1.1175
2016-08-01	1.1175
2016-08-02	1.1166
2016-08-03	1.1228
2016-08-04	1.1159
2016-08-05	1.1131
2016-08-06	1.1096
2016-08-07	1.1087
2016-08-08	1.1087
2016-08-09	1.1079
2016-08-10	1.1109
2016-08-11	1.1175
2016-08-12	1.1141
2016-08-13	1.1168
2016-08-14	1.1164
2016-08-15	1.1164
2016-08-16	1.1188
2016-08-17	1.1277
2016-08-18	1.1264
2016-08-19	1.1343
2016-08-20	1.1317
2016-08-21	1.1324
2016-08-22	1.1337
2016-08-23	1.132
2016-08-24	1.1319
2016-08-25	1.1274
2016-08-26	1.128
2016-08-27	1.1221
2016-08-28	1.1196
2016-08-29	1.1192
2016-08-30	1.1189
2016-08-31	1.1138
2016-09-01	1.1153
2016-09-02	1.1158
2016-09-03	1.1157
2016-09-04	1.1156
2016-09-05	1.1154
2016-09-06	1.1152
2016-09-07	1.1255
2016-09-08	1.1236
2016-09-09	1.1254
2016-09-10	1.1212
2016-09-11	1.1232
2016-09-12	1.123
2016-09-13	1.1241
2016-09-14	1.1227
2016-09-15	1.1249
2016-09-16	1.1252
2016-09-17	1.1162
2016-09-18	1.1157
2016-09-19	1.1156
2016-09-20	1.1173
2016-09-21	1.1161
2016-09-22	1.1157
2016-09-23	1.1215
2016-09-24	1.1237
2016-09-25	1.1222
2016-09-26	1.1222
2016-09-27	1.1259
2016-09-28	1.1225
2016-09-29	1.1212
2016-09-30	1.1208
2016-10-01	1.1237
2016-10-02	1.1242
2016-10-03	1.1233
2016-10-04	1.1211
2016-10-05	1.1192
2016-10-06	1.1206
2016-10-07	1.1159
2016-10-08	1.1166
2016-10-09	1.1202
2016-10-10	1.1136
2016-10-11	1.105
2016-10-12	1.1027
2016-10-13	1.1051
2016-10-14	1.1007
2016-10-15	1.0971
2016-10-16	1.0971
2016-10-17	1.0999
2016-10-18	1.0991
2016-10-19	1.0965
2016-10-20	1.0941
2016-10-21	1.0873
2016-10-22	1.0885
2016-10-23	1.0885
2016-10-24	1.0877
2016-10-25	1.0889
2016-10-26	1.0914
2016-10-27	1.0886
2016-10-28	1.0942
2016-10-29	1.0986
2016-10-30	1.0988
2016-10-31	1.0963
2016-11-01	1.1053
2016-11-02	1.1117
2016-11-03	1.1094
2016-11-04	1.1122
2016-11-05	1.1141
2016-11-06	1.1138
2016-11-07	1.104
2016-11-08	1.1035
2016-11-09	1.0943
2016-11-10	1.0871
2016-11-11	1.0844
2016-11-12	1.0857
2016-11-13	1.0857
2016-11-14	1.0723
2016-11-15	1.073
2016-11-16	1.0697
2016-11-17	1.0653
2016-11-18	1.0594
2016-11-19	1.0589
2016-11-20	1.059
2016-11-21	1.0596
2016-11-22	1.0617
2016-11-23	1.056
2016-11-24	1.0564
2016-11-25	1.06
2016-11-26	1.0594
2016-11-27	1.0591
2016-11-28	1.0582
2016-11-29	1.0617
2016-11-30	1.0578
2016-12-01	1.0629
2016-12-02	1.0666
2016-12-03	1.0664
2016-12-04	1.0666
2016-12-05	1.0722
2016-12-06	1.0734
2016-12-07	1.0757
2016-12-08	1.0621
2016-12-09	1.0541
2016-12-10	1.0559
2016-12-11	1.0562
2016-12-12	1.0604
2016-12-13	1.0637
2016-12-14	1.0656
2016-12-15	1.0369
2016-12-16	1.0471
2016-12-17	1.0454
2016-12-18	1.0454
2016-12-19	1.0448
2016-12-20	1.0385
2016-12-21	1.0424
2016-12-22	1.0449
2016-12-23	1.0449
2016-12-24	1.0458
2016-12-25	1.0458
2016-12-26	1.0449
2016-12-27	1.0457
2016-12-28	1.039
2016-12-29	1.0487
2016-12-30	1.0554
2016-12-31	1.0519
2017-01-01	1.0519
2017-01-02	1.047
2017-01-03	1.0413
2017-01-04	1.0472
2017-01-05	1.0598
2017-01-06	1.0554
2017-01-07	1.0533
2017-01-08	1.0531
2017-01-09	1.0573
2017-01-10	1.057
2017-01-11	1.0516
2017-01-12	1.0664
2017-01-13	1.0625
2017-01-14	1.0642
2017-01-15	1.0645
2017-01-16	1.0601
2017-01-17	1.0695
2017-01-18	1.0685
2017-01-19	1.0634
2017-01-20	1.0681
2017-01-21	1.0703
2017-01-22	1.0703
2017-01-23	1.0742
2017-01-24	1.0752
2017-01-25	1.075
2017-01-26	1.0665
2017-01-27	1.0693
2017-01-28	1.0698
2017-01-29	1.07
2017-01-30	1.0689
2017-01-31	1.0791
2017-02-01	1.0757
2017-02-02	1.0799
2017-02-03	1.0789
2017-02-04	1.0786
2017-02-05	1.0786
2017-02-06	1.0735
2017-02-07	1.069
2017-02-08	1.0704
2017-02-09	1.0657
2017-02-10	1.0644
2017-02-11	1.0641
2017-02-12	1.0642
2017-02-13	1.0598
2017-02-14	1.0575
2017-02-15	1.0603
2017-02-16	1.0662
2017-02-17	1.0621
2017-02-18	1.0617
2017-02-19	1.0615
2017-02-20	1.0621
2017-02-21	1.0547
2017-02-22	1.0541
2017-02-23	1.0584
2017-02-24	1.058
2017-02-25	1.0563
2017-02-26	1.0563
2017-02-27	1.063
2017-02-28	1.062
2017-03-01	1.0567
2017-03-02	1.0514
2017-03-03	1.0554
2017-03-04	1.0623
2017-03-05	1.0623
2017-03-06	1.0583
2017-03-07	1.058
2017-03-08	1.0549
2017-03-09	1.0584
2017-03-10	1.0674
2017-03-11	1.0675
2017-03-12	1.0672
2017-03-13	1.0667
2017-03-14	1.0638
2017-03-15	1.0638
2017-03-16	1.0737
2017-03-17	1.0745
2017-03-18	1.0738
2017-03-19	1.0744
2017-03-20	1.0738
2017-03-21	1.0815
2017-03-22	1.0807
2017-03-23	1.0787
2017-03-24	1.0806
2017-03-25	1.0805
2017-03-26	1.0805
2017-03-27	1.0868
2017-03-28	1.084
2017-03-29	1.0756
2017-03-30	1.0715
2017-03-31	1.0696
2017-04-02	1.0665
2017-04-03	1.0665
2017-04-04	1.0662
2017-04-05	1.0646
2017-04-06	1.0651
2017-04-07	1.0601
2017-04-08	1.0591
2017-04-09	1.0591
2017-04-10	1.0603
2017-04-11	1.061
2017-04-12	1.0606
2017-04-13	1.0629
2017-04-14	1.0621
2017-04-15	1.0612
2017-04-16	1.0614
2017-04-17	1.0652
2017-04-18	1.0704
2017-04-19	1.0711
2017-04-20	1.0748
2017-04-21	1.0689
2017-04-22	1.0726
2017-04-23	1.0727
2017-04-24	1.0844
2017-04-25	1.0948